Polkacity Historical Data

POLC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00218
+0.33%
$ 934,867 $ 11,349
Mar 15, 5 PM $ 0.00217
-0.07%
$ 931,818 $ 11,389
Mar 15, 4 PM $ 0.00217
+1.26%
$ 932,505 $ 11,538
Mar 15, 3 PM $ 0.00214
+2.12%
$ 920,912 $ 11,499
Mar 15, 2 PM $ 0.00211
-0.74%
$ 906,012 $ 11,126
Mar 15, 1 PM $ 0.00213
-0.20%
$ 912,739 $ 11,104
Mar 15, 12 PM $ 0.00213
-1.91%
$ 914,575 $ 11,195
Mar 15, 11 AM $ 0.00217
-0.12%
$ 932,419 $ 11,011
Mar 15, 10 AM $ 0.00217
+2.53%
$ 933,579 $ 10,945
Mar 15, 9 AM $ 0.00212
-1.35%
$ 910,520 $ 10,933
Mar 15, 8 AM $ 0.00215
+0.26%
$ 923,016 $ 10,837
Mar 15, 7 AM $ 0.00214
-1.33%
$ 920,611 $ 10,824
Mar 15, 6 AM $ 0.00217
-2.68%
$ 932,989 $ 10,921
Mar 15, 5 AM $ 0.00215
+2.55%
$ 921,513 $ 10,296
Mar 15, 4 AM $ 0.00209
+11.13%
$ 898,626 $ 10,255
Mar 15, 3 AM $ 0.00188
+0.05%
$ 809,056 $ 10,158
Mar 15, 2 AM $ 0.00188
+0.40%
$ 808,626 $ 10,177
Mar 15, 1 AM $ 0.00188
-4.89%
$ 805,406 $ 10,933
Mar 15, 12 AM $ 0.00197
+0.00%
$ 846,842 $ 10,995
Mar 14, 11 PM $ 0.00197
+0.21%
$ 846,842 $ 11,017
Mar 14, 10 PM $ 0.00197
+0.00%
$ 845,081 $ 11,328
Mar 14, 9 PM $ 0.00197
+0.00%
$ 845,081 $ 11,454
Mar 14, 8 PM $ 0.00197
-0.41%
$ 845,081 $ 11,777
Mar 14, 7 PM $ 0.00198
-1.40%
$ 848,602 $ 11,682
Mar 14, 6 PM $ 0.002
-0.20%
$ 860,668 $ 11,712
Mar 14, 5 PM $ 0.00201
+2.33%
$ 862,429 $ 11,602
Mar 14, 4 PM $ 0.00196
-1.10%
$ 842,763 $ 11,666
Mar 14, 3 PM $ 0.00198
-3.20%
$ 852,123 $ 11,797
Mar 14, 2 PM $ 0.00205
+0.21%
$ 880,291 $ 11,718
Mar 14, 1 PM $ 0.00205
+0.16%
$ 878,488 $ 12,036
Mar 14, 12 PM $ 0.00204
-0.02%
$ 877,114 $ 12,885
Mar 14, 11 AM $ 0.00204
-0.09%
$ 877,329 $ 12,983
Mar 14, 10 AM $ 0.00205
-0.20%
$ 878,144 $ 13,022
Mar 14, 9 AM $ 0.00205
+2.04%
$ 879,929 $ 13,188
Mar 14, 8 AM $ 0.00201
+0.20%
$ 862,321 $ 14,721
Mar 14, 7 AM $ 0.002
+10.34%
$ 860,566 $ 14,617
Mar 14, 6 AM $ 0.00198
-0.21%
$ 848,602 $ 14,096
Mar 14, 5 AM $ 0.00198
-0.72%
$ 850,363 $ 14,397
Mar 14, 4 AM $ 0.00199
+0.93%
$ 856,503 $ 14,598
Mar 14, 3 AM $ 0.00198
+0.00%
$ 848,602 $ 14,545
Mar 14, 2 AM $ 0.00198
-6.62%
$ 848,602 $ 14,529
Mar 14, 1 AM $ 0.00212
-3.59%
$ 908,760 $ 13,860
Mar 14, 12 AM $ 0.0022
-1.66%
$ 942,583 $ 13,786
Mar 13, 11 PM $ 0.00222
+10.79%
$ 953,247 $ 13,818
Mar 13, 10 PM $ 0.002
+7.28%
$ 860,411 $ 14,251
Mar 13, 9 PM $ 0.00187
-1.45%
$ 802,013 $ 14,170
Mar 13, 8 PM $ 0.0019
+2.55%
$ 813,822 $ 13,825
Mar 13, 7 PM $ 0.00185
-0.64%
$ 793,555 $ 13,807
Mar 13, 6 PM $ 0.00186
-2.10%
$ 798,664 $ 13,796
Mar 13, 5 PM $ 0.0019
+14.36%
$ 815,798 $ 13,881