Polkacity Historical Data

POLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000916
+0.66%
$ 393,289 $ 56,442
Jan 3, 8 AM $ 0.000928
+2.76%
$ 398,422 $ 54,938
Jan 3, 7 AM $ 0.000903
+0.02%
$ 387,741 $ 55,409
Jan 3, 6 AM $ 0.000906
-2.91%
$ 388,947 $ 55,348
Jan 3, 5 AM $ 0.000904
-2.38%
$ 388,137 $ 58,038
Jan 3, 4 AM $ 0.000921
-0.75%
$ 395,436 $ 57,828
Jan 3, 3 AM $ 0.000921
+1.10%
$ 395,436 $ 58,310
Jan 3, 2 AM $ 0.000927
+0.88%
$ 398,012 $ 57,944
Jan 3, 1 AM $ 0.000917
+1.21%
$ 393,675 $ 58,549
Jan 3, 12 AM $ 0.000925
+0.65%
$ 397,103 $ 58,280
Jan 2, 11 PM $ 0.000926
+0.54%
$ 397,531 $ 58,863
Jan 2, 10 PM $ 0.000923
+0.64%
$ 396,243 $ 58,353
Jan 2, 9 PM $ 0.000913
-0.76%
$ 392,001 $ 57,330
Jan 2, 8 PM $ 0.000913
+0.16%
$ 392,001 $ 57,560
Jan 2, 7 PM $ 0.000925
+0.11%
$ 397,352 $ 57,222
Jan 2, 6 PM $ 0.000925
+1.59%
$ 397,040 $ 57,880
Jan 2, 5 PM $ 0.00091
+0.37%
$ 390,825 $ 68,655
Jan 2, 4 PM $ 0.000907
-0.63%
$ 389,395 $ 68,498
Jan 2, 3 PM $ 0.000913
+11.63%
$ 391,881 $ 68,560
Jan 2, 2 PM $ 0.000818
+18.10%
$ 351,047 $ 12,055
Jan 2, 1 PM $ 0.000692
-3.47%
$ 297,243 $ 12,215
Jan 2, 12 PM $ 0.000717
+3.72%
$ 307,934 $ 12,606
Jan 2, 11 AM $ 0.000691
+3.34%
$ 296,876 $ 12,585
Jan 2, 10 AM $ 0.000669
+0.00%
$ 287,282 $ 12,548
Jan 2, 9 AM $ 0.000669
-3.27%
$ 287,282 $ 12,492
Jan 2, 8 AM $ 0.000679
-6.01%
$ 291,618 $ 12,212
Jan 2, 7 AM $ 0.000723
+5.14%
$ 310,252 $ 12,096
Jan 2, 6 AM $ 0.000687
-1.48%
$ 295,096 $ 11,808
Jan 2, 5 AM $ 0.000698
+0.22%
$ 299,518 $ 11,868
Jan 2, 4 AM $ 0.000696
-0.22%
$ 298,874 $ 11,873
Jan 2, 3 AM $ 0.000696
+0.00%
$ 298,874 $ 11,882
Jan 2, 2 AM $ 0.000696
-0.22%
$ 298,874 $ 11,864
Jan 2, 1 AM $ 0.000698
+0.22%
$ 299,518 $ 11,910
Jan 2, 12 AM $ 0.000698
+0.22%
$ 299,518 $ 11,987
Jan 1, 11 PM $ 0.000696
-0.22%
$ 298,874 $ 12,054
Jan 1, 10 PM $ 0.000696
-0.22%
$ 298,874 $ 12,043
Jan 1, 9 PM $ 0.000698
+0.22%
$ 299,518 $ 11,832
Jan 1, 8 PM $ 0.000696
-1.87%
$ 298,874 $ 11,933
Jan 1, 7 PM $ 0.000709
+0.23%
$ 304,585 $ 11,969
Jan 1, 6 PM $ 0.000708
+1.40%
$ 303,898 $ 11,880
Jan 1, 5 PM $ 0.000698
-0.20%
$ 299,690 $ 11,864
Jan 1, 4 PM $ 0.000699
+0.20%
$ 300,291 $ 11,924
Jan 1, 3 PM $ 0.000698
-2.68%
$ 299,690 $ 12,020
Jan 1, 2 PM $ 0.000724
+0.21%
$ 310,853 $ 12,013
Jan 1, 1 PM $ 0.000722
-0.21%
$ 310,209 $ 12,054
Jan 1, 12 PM $ 0.000724
-2.66%
$ 310,853 $ 12,031
Jan 1, 11 AM $ 0.000744
+0.06%
$ 319,526 $ 11,970
Jan 1, 10 AM $ 0.000744
-0.06%
$ 319,507 $ 11,972
Jan 1, 9 AM $ 0.000744
+0.05%
$ 319,526 $ 11,882
Jan 1, 8 AM $ 0.000744
+0.00%
$ 319,354 $ 11,787