Polkacity Historical Data

POLC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00166
-3.13%
$ 713,385 $ 13,730
Mar 13, 3 PM $ 0.00171
+2.28%
$ 736,403 $ 13,697
Mar 13, 2 PM $ 0.00168
+6.79%
$ 720,000 $ 13,805
Mar 13, 1 PM $ 0.00157
-13.97%
$ 674,227 $ 13,471
Mar 13, 12 PM $ 0.00183
+8.59%
$ 783,722 $ 12,529
Mar 13, 11 AM $ 0.00168
-1.40%
$ 721,729 $ 12,517
Mar 13, 10 AM $ 0.0017
-6.06%
$ 732,001 $ 12,535
Mar 13, 9 AM $ 0.00212
+0.00%
$ 908,760 $ 10,844
Mar 13, 8 AM $ 0.00212
+0.00%
$ 908,760 $ 10,994
Mar 13, 7 AM $ 0.00212
+0.00%
$ 908,760 $ 11,082
Mar 13, 6 AM $ 0.00212
-0.19%
$ 908,760 $ 11,078
Mar 13, 5 AM $ 0.00212
-0.20%
$ 910,486 $ 11,123
Mar 13, 4 AM $ 0.00212
-0.39%
$ 912,324 $ 11,045
Mar 13, 3 AM $ 0.00213
-3.52%
$ 915,931 $ 11,103
Mar 13, 2 AM $ 0.00221
+0.00%
$ 949,337 $ 11,203
Mar 13, 1 AM $ 0.00221
+0.20%
$ 949,337 $ 11,170
Mar 13, 12 AM $ 0.00221
+0.29%
$ 947,405 $ 11,053
Mar 12, 11 PM $ 0.00222
+8.01%
$ 952,081 $ 11,043
Mar 12, 10 PM $ 0.00205
-1.44%
$ 881,451 $ 10,356
Mar 12, 9 PM $ 0.00208
+0.00%
$ 894,329 $ 10,362
Mar 12, 8 PM $ 0.00209
+0.21%
$ 896,175 $ 10,500
Mar 12, 7 PM $ 0.00208
+0.00%
$ 894,332 $ 10,610
Mar 12, 6 PM $ 0.00208
-0.34%
$ 894,332 $ 11,351
Mar 12, 5 PM $ 0.00209
-0.10%
$ 897,424 $ 11,262
Mar 12, 4 PM $ 0.00209
+0.21%
$ 898,326 $ 11,274
Mar 12, 3 PM $ 0.00209
+0.00%
$ 896,479 $ 11,159
Mar 12, 2 PM $ 0.00209
-0.44%
$ 896,479 $ 11,103
Mar 12, 1 PM $ 0.0021
+0.00%
$ 900,473 $ 11,099
Mar 12, 12 PM $ 0.0021
+0.21%
$ 900,473 $ 11,215
Mar 12, 11 AM $ 0.0021
+0.20%
$ 900,473 $ 11,389
Mar 12, 10 AM $ 0.00209
+0.00%
$ 898,669 $ 11,246
Mar 12, 9 AM $ 0.00209
-0.56%
$ 898,669 $ 11,203
Mar 12, 8 AM $ 0.0021
+0.20%
$ 903,693 $ 11,058
Mar 12, 7 AM $ 0.0021
-0.25%
$ 901,847 $ 11,084
Mar 12, 6 AM $ 0.00211
+0.00%
$ 904,122 $ 11,135
Mar 12, 5 AM $ 0.00211
-0.20%
$ 904,122 $ 11,218
Mar 12, 4 AM $ 0.00211
+2.85%
$ 905,969 $ 11,434
Mar 12, 3 AM $ 0.00205
-0.07%
$ 880,892 $ 11,634
Mar 12, 2 AM $ 0.00205
-0.20%
$ 881,494 $ 11,686
Mar 12, 1 AM $ 0.00206
-1.83%
$ 883,297 $ 11,395
Mar 12, 12 AM $ 0.0021
-0.25%
$ 899,743 $ 11,374
Mar 11, 11 PM $ 0.0021
+2.85%
$ 901,975 $ 11,409
Mar 11, 10 PM $ 0.00204
-0.77%
$ 876,942 $ 11,396
Mar 11, 9 PM $ 0.00206
+0.00%
$ 883,726 $ 11,464
Mar 11, 8 PM $ 0.00206
-0.58%
$ 883,726 $ 11,526
Mar 11, 7 PM $ 0.00215
+0.28%
$ 923,660 $ 10,696
Mar 11, 6 PM $ 0.00215
-1.29%
$ 921,126 $ 10,685
Mar 11, 5 PM $ 0.00217
-0.31%
$ 933,149 $ 11,039
Mar 11, 4 PM $ 0.00218
-0.37%
$ 936,069 $ 10,987
Mar 11, 3 PM $ 0.00219
+0.00%
$ 939,504 $ 11,137