Polkacity Historical Data

POLC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000744
+0.00%
$ 319,354 $ 11,787
Jan 1, 7 AM $ 0.000744
-0.05%
$ 319,354 $ 11,799
Jan 1, 6 AM $ 0.000744
+0.05%
$ 319,526 $ 11,944
Jan 1, 5 AM $ 0.000744
+0.05%
$ 319,526 $ 11,820
Jan 1, 4 AM $ 0.000744
+0.00%
$ 319,354 $ 11,792
Jan 1, 3 AM $ 0.000744
+0.05%
$ 319,526 $ 11,768
Jan 1, 2 AM $ 0.000744
+0.00%
$ 319,526 $ 11,801
Jan 1, 1 AM $ 0.000743
-0.09%
$ 319,226 $ 11,787
Jan 1, 12 AM $ 0.000743
+0.00%
$ 319,226 $ 11,745
Dec 31, 6 PM $ 0.00104
-0.13%
$ 445,671 $ 57,123
Dec 31, 5 PM $ 0.00104
-1.51%
$ 447,949 $ 57,036
Dec 31, 4 PM $ 0.00107
+0.50%
$ 459,122 $ 58,466
Dec 31, 3 PM $ 0.00104
-2.44%
$ 446,529 $ 58,162
Dec 31, 2 PM $ 0.00105
-0.38%
$ 450,823 $ 56,734
Dec 31, 1 PM $ 0.00104
-1.23%
$ 447,819 $ 54,653
Dec 31, 12 PM $ 0.00104
-1.70%
$ 447,819 $ 55,111
Dec 31, 11 AM $ 0.00106
+0.38%
$ 454,688 $ 54,741
Dec 31, 10 AM $ 0.00106
+0.38%
$ 454,259 $ 52,523
Dec 31, 9 AM $ 0.00104
+0.38%
$ 448,677 $ 54,084
Dec 31, 8 AM $ 0.00104
-0.19%
$ 448,677 $ 53,361
Dec 31, 7 AM $ 0.00106
+0.57%
$ 455,547 $ 54,210
Dec 31, 6 AM $ 0.00104
-1.05%
$ 446,960 $ 54,848
Dec 31, 5 AM $ 0.00106
+0.86%
$ 453,830 $ 53,261
Dec 31, 4 AM $ 0.00106
+0.76%
$ 453,400 $ 53,503
Dec 31, 3 AM $ 0.00106
-0.94%
$ 453,830 $ 52,731
Dec 31, 2 AM $ 0.00105
+0.96%
$ 452,112 $ 52,778
Dec 31, 1 AM $ 0.00105
-1.22%
$ 450,824 $ 51,626
Dec 31, 12 AM $ 0.00105
+0.19%
$ 449,536 $ 52,276
Dec 30, 11 PM $ 0.00105
-0.57%
$ 451,254 $ 51,176
Dec 30, 10 PM $ 0.00105
-0.47%
$ 449,966 $ 52,195
Dec 30, 9 PM $ 0.00107
+0.00%
$ 458,553 $ 52,590
Dec 30, 8 PM $ 0.00107
+0.00%
$ 458,982 $ 53,762
Dec 30, 7 PM $ 0.00106
+2.41%
$ 456,835 $ 52,489
Dec 30, 6 PM $ 0.00106
-0.47%
$ 454,259 $ 51,302
Dec 30, 5 PM $ 0.00106
+0.47%
$ 455,977 $ 53,164
Dec 30, 4 PM $ 0.00105
+0.58%
$ 449,107 $ 52,520
Dec 30, 3 PM $ 0.00107
+2.79%
$ 458,982 $ 51,791
Dec 30, 2 PM $ 0.00107
+2.30%
$ 458,982 $ 51,994
Dec 30, 1 PM $ 0.00105
-0.10%
$ 449,966 $ 53,475
Dec 30, 12 PM $ 0.00104
-1.60%
$ 448,677 $ 54,353
Dec 30, 11 AM $ 0.00106
+2.02%
$ 454,688 $ 54,564
Dec 30, 10 AM $ 0.00106
-0.94%
$ 454,259 $ 54,583
Dec 30, 9 AM $ 0.00105
-1.31%
$ 452,971 $ 55,989
Dec 30, 8 AM $ 0.00104
-2.07%
$ 452,112 $ 55,127
Dec 30, 7 AM $ 0.00106
+1.53%
$ 457,265 $ 54,920
Dec 30, 6 AM $ 0.00106
+1.33%
$ 457,265 $ 53,783
Dec 30, 5 AM $ 0.00105
-1.41%
$ 451,254 $ 54,690
Dec 30, 4 AM $ 0.00104
-0.10%
$ 446,531 $ 54,965
Dec 30, 3 AM $ 0.00106
+0.57%
$ 454,259 $ 54,814
Dec 30, 2 AM $ 0.00105
-1.32%
$ 455,547 $ 56,538