Polkacity Historical Data

POLC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00105
-1.32%
$ 455,547 $ 56,538
Dec 30, 1 AM $ 0.00106
+1.73%
$ 453,400 $ 56,674
Dec 30, 12 AM $ 0.00106
+1.72%
$ 455,977 $ 55,699
Dec 29, 11 PM $ 0.00104
-0.38%
$ 447,389 $ 55,914
Dec 29, 10 PM $ 0.00106
+1.62%
$ 456,835 $ 56,162
Dec 29, 9 PM $ 0.00107
+1.62%
$ 458,123 $ 56,866
Dec 29, 8 PM $ 0.00107
+1.91%
$ 458,123 $ 56,585
Dec 29, 7 PM $ 0.00107
-0.09%
$ 458,553 $ 57,098
Dec 29, 6 PM $ 0.00106
+0.28%
$ 455,547 $ 56,423
Dec 29, 5 PM $ 0.00106
+1.73%
$ 455,118 $ 57,635
Dec 29, 4 PM $ 0.00106
+1.05%
$ 453,830 $ 56,802
Dec 29, 3 PM $ 0.00106
+0.95%
$ 457,265 $ 57,877
Dec 29, 2 PM $ 0.00106
+1.73%
$ 454,259 $ 58,701
Dec 29, 1 PM $ 0.00107
+2.01%
$ 457,694 $ 56,757
Dec 29, 12 PM $ 0.00107
+0.85%
$ 458,982 $ 56,547
Dec 29, 11 AM $ 0.00105
+0.87%
$ 449,966 $ 58,401
Dec 29, 10 AM $ 0.00106
+2.31%
$ 455,977 $ 56,390
Dec 29, 9 AM $ 0.00104
-2.35%
$ 448,677 $ 55,230
Dec 29, 8 AM $ 0.00104
-0.57%
$ 445,672 $ 55,912
Dec 29, 7 AM $ 0.00105
+0.86%
$ 451,254 $ 54,802
Dec 29, 6 AM $ 0.00107
+1.23%
$ 459,411 $ 55,001
Dec 29, 5 AM $ 0.00104
+0.19%
$ 446,531 $ 56,125
Dec 29, 4 AM $ 0.00106
+1.43%
$ 455,547 $ 55,039
Dec 29, 3 AM $ 0.00104
-1.98%
$ 446,960 $ 56,557
Dec 29, 2 AM $ 0.00104
-0.86%
$ 447,389 $ 57,940
Dec 29, 1 AM $ 0.00104
-1.05%
$ 446,960 $ 56,998
Dec 29, 12 AM $ 0.00105
+1.25%
$ 446,531 $ 57,262
Dec 28, 11 PM $ 0.00106
-0.66%
$ 453,830 $ 55,695
Dec 28, 10 PM $ 0.00106
-0.75%
$ 453,830 $ 56,566
Dec 28, 9 PM $ 0.00104
-0.76%
$ 446,531 $ 55,482
Dec 28, 8 PM $ 0.00104
-0.10%
$ 446,531 $ 55,769
Dec 28, 7 PM $ 0.00105
-1.59%
$ 450,824 $ 55,061
Dec 28, 6 PM $ 0.00105
+0.67%
$ 449,536 $ 56,643
Dec 28, 5 PM $ 0.00107
+2.40%
$ 457,694 $ 54,031
Dec 28, 4 PM $ 0.00105
+0.38%
$ 452,542 $ 53,191
Dec 28, 3 PM $ 0.00106
+1.73%
$ 455,547 $ 53,104
Dec 28, 2 PM $ 0.00107
+0.19%
$ 458,123 $ 51,799
Dec 28, 1 PM $ 0.00105
-0.29%
$ 449,966 $ 52,566
Dec 28, 12 PM $ 0.00105
-0.57%
$ 452,542 $ 51,677
Dec 28, 11 AM $ 0.00106
-0.75%
$ 455,118 $ 52,453
Dec 28, 10 AM $ 0.00105
-1.22%
$ 452,112 $ 52,363
Dec 28, 9 AM $ 0.00105
+1.06%
$ 450,824 $ 53,412
Dec 28, 8 AM $ 0.00106
-0.66%
$ 454,688 $ 51,960
Dec 28, 7 AM $ 0.00106
+1.53%
$ 449,536 $ 52,715
Dec 28, 6 AM $ 0.00105
+0.29%
$ 449,966 $ 51,373
Dec 28, 5 AM $ 0.00106
+1.33%
$ 456,406 $ 50,173
Dec 28, 4 AM $ 0.00106
+2.21%
$ 457,265 $ 50,969
Dec 28, 3 AM $ 0.00104
-0.86%
$ 446,531 $ 49,223
Dec 28, 2 AM $ 0.00105
+1.35%
$ 452,112 $ 49,697
Dec 28, 1 AM $ 0.00106
-0.28%
$ 455,118 $ 48,963