Polkacity Historical Data

POLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00105
+1.35%
$ 452,112 $ 49,697
Dec 28, 1 AM $ 0.00106
-0.28%
$ 455,118 $ 48,963
Dec 28, 12 AM $ 0.00106
-0.09%
$ 454,688 $ 49,358
Dec 27, 11 PM $ 0.00105
+0.10%
$ 450,824 $ 50,451
Dec 27, 10 PM $ 0.00104
-1.04%
$ 447,389 $ 50,469
Dec 27, 9 PM $ 0.00106
-0.28%
$ 457,265 $ 50,986
Dec 27, 8 PM $ 0.00104
-2.07%
$ 447,819 $ 51,978
Dec 27, 7 PM $ 0.00104
+0.58%
$ 448,677 $ 52,077
Dec 27, 6 PM $ 0.00104
-1.80%
$ 446,101 $ 49,942
Dec 27, 5 PM $ 0.00104
-1.98%
$ 445,672 $ 51,735
Dec 27, 4 PM $ 0.00107
+2.30%
$ 457,694 $ 50,073
Dec 27, 3 PM $ 0.00106
-0.28%
$ 458,123 $ 50,813
Dec 27, 2 PM $ 0.00104
-1.42%
$ 446,531 $ 51,726
Dec 27, 1 PM $ 0.00107
+0.66%
$ 459,411 $ 51,537
Dec 27, 12 PM $ 0.00105
-0.28%
$ 450,824 $ 53,104
Dec 27, 11 AM $ 0.00104
+0.10%
$ 448,677 $ 52,027
Dec 27, 10 AM $ 0.00105
+0.67%
$ 451,254 $ 52,207
Dec 27, 9 AM $ 0.00105
-1.13%
$ 452,112 $ 52,558
Dec 27, 8 AM $ 0.00107
+2.69%
$ 458,982 $ 54,631
Dec 27, 7 AM $ 0.00106
+1.73%
$ 453,400 $ 53,410
Dec 27, 6 AM $ 0.00106
-0.09%
$ 455,118 $ 53,470
Dec 27, 5 AM $ 0.00105
+1.25%
$ 452,542 $ 54,904
Dec 27, 4 AM $ 0.00105
+0.77%
$ 450,824 $ 53,906
Dec 27, 3 AM $ 0.00106
+1.73%
$ 454,259 $ 53,936
Dec 27, 2 AM $ 0.00104
-2.34%
$ 447,389 $ 53,769
Dec 27, 1 AM $ 0.00104
-0.38%
$ 447,819 $ 56,701
Dec 27, 12 AM $ 0.00105
-0.38%
$ 449,536 $ 55,948
Dec 26, 11 PM $ 0.00104
-0.19%
$ 447,389 $ 56,568
Dec 26, 10 PM $ 0.00105
+0.96%
$ 450,395 $ 54,732
Dec 26, 9 PM $ 0.00104
-2.07%
$ 446,101 $ 54,258
Dec 26, 8 PM $ 0.00107
+2.20%
$ 458,123 $ 54,860
Dec 26, 7 PM $ 0.00104
-1.79%
$ 448,248 $ 53,468
Dec 26, 6 PM $ 0.00106
+0.09%
$ 456,406 $ 55,261
Dec 26, 5 PM $ 0.00106
+2.31%
$ 456,835 $ 56,233
Dec 26, 4 PM $ 0.00107
+0.09%
$ 458,553 $ 57,002
Dec 26, 3 PM $ 0.00106
-0.66%
$ 453,830 $ 56,778
Dec 26, 2 PM $ 0.00105
+1.45%
$ 452,112 $ 56,673
Dec 26, 1 PM $ 0.00105
-1.32%
$ 449,536 $ 56,130
Dec 26, 12 PM $ 0.00104
+0.58%
$ 448,248 $ 56,392
Dec 26, 11 AM $ 0.00107
+2.98%
$ 459,411 $ 56,440
Dec 26, 10 AM $ 0.00105
+0.77%
$ 450,824 $ 57,147
Dec 26, 9 AM $ 0.00106
+1.83%
$ 454,688 $ 57,268
Dec 26, 8 AM $ 0.00106
-0.28%
$ 454,688 $ 54,560
Dec 26, 7 AM $ 0.00106
-0.84%
$ 455,118 $ 56,111
Dec 26, 6 AM $ 0.00107
+2.69%
$ 458,982 $ 56,734
Dec 26, 5 AM $ 0.00104
-1.04%
$ 448,248 $ 55,050
Dec 26, 4 AM $ 0.00105
+0.96%
$ 452,971 $ 54,778
Dec 26, 3 AM $ 0.00105
-0.38%
$ 449,966 $ 54,933
Dec 26, 2 AM $ 0.00104
-0.95%
$ 447,819 $ 54,881
Dec 26, 1 AM $ 0.00105
-1.12%
$ 452,971 $ 54,288