Polkacity Historical Data

POLC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00211
+0.21%
$ 907,806 $ 11,516
Mar 9, 11 AM $ 0.00211
+0.25%
$ 905,916 $ 11,155
Mar 9, 10 AM $ 0.0021
+0.00%
$ 903,683 $ 11,183
Mar 9, 9 AM $ 0.0021
-0.21%
$ 903,683 $ 10,953
Mar 9, 8 AM $ 0.00211
-3.86%
$ 905,573 $ 11,246
Mar 9, 7 AM $ 0.00219
+0.00%
$ 941,943 $ 11,198
Mar 9, 6 AM $ 0.00219
+0.00%
$ 941,943 $ 11,365
Mar 9, 5 AM $ 0.00219
-0.21%
$ 941,943 $ 11,387
Mar 9, 4 AM $ 0.0022
+5.59%
$ 943,962 $ 11,334
Mar 9, 3 AM $ 0.00208
-0.12%
$ 893,981 $ 11,287
Mar 9, 2 AM $ 0.00208
-7.33%
$ 895,052 $ 11,134
Mar 9, 1 AM $ 0.00225
+0.49%
$ 965,838 $ 11,175
Mar 9, 12 AM $ 0.00224
+0.20%
$ 961,138 $ 11,132
Mar 8, 11 PM $ 0.00223
-0.83%
$ 959,203 $ 11,045
Mar 8, 10 PM $ 0.00225
+3.15%
$ 967,267 $ 11,396
Mar 8, 9 PM $ 0.00218
-0.16%
$ 937,735 $ 11,722
Mar 8, 8 PM $ 0.00219
+3.73%
$ 939,272 $ 11,711
Mar 8, 7 PM $ 0.00211
+3.97%
$ 905,530 $ 11,379
Mar 8, 6 PM $ 0.00203
+0.01%
$ 870,920 $ 11,047
Mar 8, 5 PM $ 0.00203
+2.94%
$ 870,791 $ 11,098
Mar 8, 4 PM $ 0.00197
+1.25%
$ 845,928 $ 11,181
Mar 8, 3 PM $ 0.00194
-0.29%
$ 833,776 $ 11,056
Mar 8, 2 PM $ 0.00195
+6.91%
$ 836,181 $ 11,206
Mar 8, 1 PM $ 0.00182
-1.68%
$ 782,162 $ 11,220
Mar 8, 12 PM $ 0.00185
-2.90%
$ 795,559 $ 11,628
Mar 8, 11 AM $ 0.00191
-1.32%
$ 821,023 $ 12,012
Mar 8, 10 AM $ 0.00194
-0.58%
$ 832,016 $ 12,105
Mar 8, 9 AM $ 0.00195
+0.05%
$ 836,868 $ 12,325
Mar 8, 8 AM $ 0.00195
-11.39%
$ 836,439 $ 12,232
Mar 8, 7 AM $ 0.00223
+10.09%
$ 955,443 $ 12,213
Mar 8, 6 AM $ 0.00202
+10.08%
$ 867,871 $ 11,732
Mar 8, 5 AM $ 0.00183
+0.01%
$ 786,842 $ 11,918
Mar 8, 4 AM $ 0.00183
-3.35%
$ 786,756 $ 12,154
Mar 8, 3 AM $ 0.0019
-3.09%
$ 814,066 $ 12,186
Mar 8, 2 AM $ 0.00196
+2.93%
$ 840,003 $ 12,311
Mar 8, 12 AM $ 0.00224
+0.00%
$ 960,367 $ 119
Mar 7, 11 PM $ 0.00224
+4.06%
$ 960,367 $ 12,688
Mar 7, 10 PM $ 0.00215
+6.09%
$ 922,936 $ 12,607
Mar 7, 9 PM $ 0.00203
-0.05%
$ 869,932 $ 12,129
Mar 7, 8 PM $ 0.00203
+0.00%
$ 870,404 $ 12,046
Mar 7, 7 PM $ 0.00203
+0.00%
$ 870,362 $ 12,173
Mar 7, 6 PM $ 0.00203
+3.73%
$ 870,362 $ 12,204
Mar 7, 5 PM $ 0.00195
+0.00%
$ 839,058 $ 12,303
Mar 7, 4 PM $ 0.00196
+0.00%
$ 840,775 $ 13,829
Mar 7, 3 PM $ 0.00195
+5.72%
$ 839,058 $ 13,743
Mar 7, 2 PM $ 0.00185
-8.53%
$ 793,627 $ 13,573
Mar 7, 1 PM $ 0.00202
-0.54%
$ 867,656 $ 13,383
Mar 7, 12 PM $ 0.00203
+5.97%
$ 872,337 $ 13,120
Mar 7, 11 AM $ 0.00192
+0.08%
$ 823,213 $ 13,107
Mar 7, 10 AM $ 0.00191
+0.00%
$ 820,851 $ 13,082