Polkacity Historical Data

POLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00105
-1.12%
$ 452,971 $ 54,288
Dec 26, 12 AM $ 0.00106
+0.67%
$ 454,259 $ 54,520
Dec 25, 11 PM $ 0.00106
+0.86%
$ 455,547 $ 53,268
Dec 25, 10 PM $ 0.00106
+1.53%
$ 454,688 $ 52,867
Dec 25, 9 PM $ 0.00106
+2.41%
$ 456,406 $ 52,521
Dec 25, 8 PM $ 0.00107
+0.00%
$ 457,694 $ 51,325
Dec 25, 7 PM $ 0.00104
-1.14%
$ 446,531 $ 53,380
Dec 25, 6 PM $ 0.00106
+1.43%
$ 455,977 $ 51,858
Dec 25, 5 PM $ 0.00105
-1.69%
$ 449,536 $ 51,600
Dec 25, 4 PM $ 0.00107
+0.09%
$ 458,123 $ 51,021
Dec 25, 3 PM $ 0.00105
-0.66%
$ 450,395 $ 50,486
Dec 25, 2 PM $ 0.00107
+1.52%
$ 458,553 $ 49,957
Dec 25, 1 PM $ 0.00105
-0.38%
$ 447,389 $ 49,598
Dec 25, 12 PM $ 0.00105
+0.48%
$ 452,971 $ 50,773
Dec 25, 11 AM $ 0.00107
-0.28%
$ 457,694 $ 49,711
Dec 25, 10 AM $ 0.00106
+1.53%
$ 454,688 $ 49,930
Dec 25, 9 AM $ 0.00107
+2.40%
$ 458,123 $ 48,304
Dec 25, 8 AM $ 0.00106
-0.84%
$ 454,688 $ 49,005
Dec 25, 7 AM $ 0.00105
-1.69%
$ 449,536 $ 50,205
Dec 25, 6 AM $ 0.00106
+1.34%
$ 455,118 $ 50,272
Dec 25, 5 AM $ 0.00104
-1.60%
$ 448,248 $ 49,572
Dec 25, 4 AM $ 0.00107
+1.14%
$ 457,694 $ 51,282
Dec 25, 3 AM $ 0.00104
-1.05%
$ 446,960 $ 49,977
Dec 25, 2 AM $ 0.00104
-0.48%
$ 447,389 $ 49,566
Dec 25, 1 AM $ 0.00104
-0.57%
$ 445,672 $ 49,906
Dec 25, 12 AM $ 0.00105
+0.77%
$ 451,683 $ 49,664
Dec 24, 11 PM $ 0.00107
+2.00%
$ 459,411 $ 50,201
Dec 24, 10 PM $ 0.00106
-0.38%
$ 455,977 $ 51,229
Dec 24, 9 PM $ 0.00106
+0.00%
$ 456,835 $ 52,327
Dec 24, 8 PM $ 0.00106
-0.19%
$ 456,835 $ 53,143
Dec 24, 7 PM $ 0.00105
+1.15%
$ 452,971 $ 52,954
Dec 24, 6 PM $ 0.00107
-0.19%
$ 458,123 $ 51,799
Dec 24, 5 PM $ 0.00106
-0.65%
$ 456,406 $ 52,910
Dec 24, 4 PM $ 0.00106
+1.62%
$ 456,835 $ 54,106
Dec 24, 3 PM $ 0.00106
-0.37%
$ 456,406 $ 52,708
Dec 24, 2 PM $ 0.00104
+0.39%
$ 447,389 $ 54,502
Dec 24, 1 PM $ 0.00106
+0.09%
$ 454,259 $ 54,940
Dec 24, 12 PM $ 0.00104
-0.95%
$ 456,406 $ 53,027
Dec 24, 11 AM $ 0.00106
-0.09%
$ 456,406 $ 53,050
Dec 24, 10 AM $ 0.00105
+0.96%
$ 452,112 $ 53,926
Dec 24, 9 AM $ 0.00106
-0.94%
$ 453,400 $ 52,416
Dec 24, 8 AM $ 0.00104
-0.10%
$ 445,672 $ 53,558
Dec 24, 7 AM $ 0.00105
-1.87%
$ 450,824 $ 52,548
Dec 24, 6 AM $ 0.00107
+1.33%
$ 457,694 $ 53,613
Dec 24, 5 AM $ 0.00105
-1.22%
$ 451,683 $ 53,753
Dec 24, 4 AM $ 0.00105
-0.66%
$ 451,254 $ 52,983
Dec 24, 3 AM $ 0.00104
-1.04%
$ 447,389 $ 52,782
Dec 24, 2 AM $ 0.00105
+0.38%
$ 450,395 $ 52,135
Dec 24, 1 AM $ 0.00104
-2.08%
$ 445,672 $ 51,723
Dec 24, 12 AM $ 0.00105
-0.38%
$ 450,824 $ 52,464