Polkacity Historical Data

POLC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00191
+0.09%
$ 820,851 $ 13,263
Mar 7, 8 AM $ 0.00191
+5.82%
$ 820,078 $ 13,210
Mar 7, 7 AM $ 0.00181
-1.48%
$ 776,579 $ 13,084
Mar 7, 6 AM $ 0.00184
-9.48%
$ 788,216 $ 13,268
Mar 7, 12 AM $ 0.0016
-0.31%
$ 688,859 $ 12,478
Mar 6, 11 PM $ 0.00161
-1.42%
$ 690,999 $ 12,580
Mar 6, 10 PM $ 0.00163
+3.06%
$ 700,918 $ 12,597
Mar 6, 9 PM $ 0.00158
-0.67%
$ 680,092 $ 12,719
Mar 6, 8 PM $ 0.00159
+0.23%
$ 684,687 $ 12,729
Mar 6, 7 PM $ 0.00159
+0.06%
$ 681,767 $ 12,661
Mar 6, 6 PM $ 0.00159
-1.04%
$ 681,337 $ 12,449
Mar 6, 5 PM $ 0.0016
+0.98%
$ 688,508 $ 12,351
Mar 6, 4 PM $ 0.00159
+0.19%
$ 681,853 $ 10,818
Mar 6, 3 PM $ 0.00158
+0.20%
$ 680,564 $ 10,653
Mar 6, 2 PM $ 0.00158
-0.27%
$ 679,448 $ 10,657
Mar 6, 1 PM $ 0.00159
-5.54%
$ 681,294 $ 10,946
Mar 6, 12 PM $ 0.00168
+2.01%
$ 721,272 $ 10,967
Mar 6, 11 AM $ 0.00165
-2.58%
$ 707,059 $ 11,022
Mar 6, 10 AM $ 0.00187
+0.00%
$ 803,804 $ 10,777
Mar 6, 9 AM $ 0.00185
-1.74%
$ 794,700 $ 10,783
Mar 6, 8 AM $ 0.00188
+4.11%
$ 808,742 $ 10,724
Mar 6, 7 AM $ 0.00181
-9.20%
$ 776,837 $ 10,661
Mar 6, 6 AM $ 0.00199
-1.96%
$ 855,547 $ 10,563
Mar 6, 5 AM $ 0.00203
+0.21%
$ 872,609 $ 10,435
Mar 6, 4 AM $ 0.00201
+1.52%
$ 863,090 $ 10,419
Mar 6, 3 AM $ 0.00198
-1.92%
$ 850,203 $ 10,460
Mar 6, 2 AM $ 0.00202
+0.00%
$ 868,573 $ 10,547
Mar 6, 1 AM $ 0.00202
+0.26%
$ 868,601 $ 10,385
Mar 6, 12 AM $ 0.00202
-0.17%
$ 866,368 $ 10,300
Mar 5, 11 PM $ 0.00202
+0.21%
$ 867,871 $ 10,142
Mar 5, 10 PM $ 0.00202
+13.11%
$ 866,067 $ 10,194
Mar 5, 9 PM $ 0.00178
-1.93%
$ 765,663 $ 10,081
Mar 5, 8 PM $ 0.00182
-0.20%
$ 780,728 $ 10,127
Mar 5, 7 PM $ 0.00182
+0.00%
$ 782,290 $ 10,114
Mar 5, 6 PM $ 0.00182
+6.44%
$ 782,290 $ 10,195
Mar 5, 5 PM $ 0.00171
-3.15%
$ 734,970 $ 10,380
Mar 5, 4 PM $ 0.00177
-2.43%
$ 755,367 $ 10,450
Mar 5, 3 PM $ 0.00181
-1.82%
$ 777,825 $ 10,424
Mar 5, 2 PM $ 0.00184
-8.16%
$ 792,253 $ 10,618
Mar 5, 1 PM $ 0.00201
-0.13%
$ 862,675 $ 10,506
Mar 5, 12 PM $ 0.00201
+7.42%
$ 863,792 $ 10,441
Mar 5, 11 AM $ 0.00187
+1.53%
$ 804,147 $ 10,294
Mar 5, 10 AM $ 0.00184
+0.00%
$ 791,995 $ 10,653
Mar 5, 9 AM $ 0.00184
+0.20%
$ 791,995 $ 10,697
Mar 5, 8 AM $ 0.00184
-0.20%
$ 790,406 $ 10,707
Mar 5, 7 AM $ 0.00184
+0.20%
$ 791,995 $ 10,766
Mar 5, 6 AM $ 0.00184
-0.11%
$ 790,406 $ 10,713
Mar 5, 5 AM $ 0.00184
-0.09%
$ 791,308 $ 10,803
Mar 5, 4 AM $ 0.00184
-4.79%
$ 791,995 $ 10,828
Mar 5, 3 AM $ 0.00194
+10.34%
$ 831,801 $ 10,726