Polkacity Historical Data

POLC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00176
+0.00%
$ 753,821 $ 10,562
Mar 5, 1 AM $ 0.00176
+0.00%
$ 753,821 $ 10,642
Mar 5, 12 AM $ 0.00176
-0.20%
$ 753,821 $ 10,715
Mar 4, 11 PM $ 0.00176
+5.38%
$ 755,367 $ 10,867
Mar 4, 10 PM $ 0.00166
-0.73%
$ 713,070 $ 10,791
Mar 4, 9 PM $ 0.00167
+0.13%
$ 718,309 $ 10,841
Mar 4, 8 PM $ 0.00167
+0.36%
$ 717,364 $ 10,943
Mar 4, 7 PM $ 0.00166
+0.00%
$ 714,788 $ 11,258
Mar 4, 6 PM $ 0.00166
-0.70%
$ 714,788 $ 11,162
Mar 4, 5 PM $ 0.00168
+1.18%
$ 719,812 $ 11,075
Mar 4, 1 PM $ 0.00188
+0.00%
$ 808,699 $ 10,843
Mar 4, 12 PM $ 0.00189
+1.13%
$ 810,374 $ 10,857
Mar 4, 11 AM $ 0.00187
-0.20%
$ 801,313 $ 10,775
Mar 4, 9 AM $ 0.00164
-1.88%
$ 704,568 $ 10,308
Mar 4, 8 AM $ 0.00167
-5.23%
$ 718,094 $ 10,321
Mar 4, 7 AM $ 0.00176
+0.00%
$ 757,729 $ 10,309
Mar 4, 6 AM $ 0.00176
+2.62%
$ 757,729 $ 10,319
Mar 4, 5 AM $ 0.00172
-9.12%
$ 738,380 $ 10,296
Mar 4, 4 AM $ 0.00189
-1.38%
$ 810,846 $ 10,336
Mar 4, 3 AM $ 0.00191
-1.75%
$ 822,225 $ 10,425
Mar 4, 2 AM $ 0.00195
+0.36%
$ 836,911 $ 10,321
Mar 4, 1 AM $ 0.00194
-0.73%
$ 833,948 $ 10,457
Mar 4, 12 AM $ 0.00196
+19.19%
$ 840,088 $ 10,447
Mar 3, 11 PM $ 0.00164
-0.01%
$ 704,826 $ 10,210
Mar 3, 10 PM $ 0.00164
+1.26%
$ 704,869 $ 10,243
Mar 3, 9 PM $ 0.00162
-10.16%
$ 696,066 $ 10,274
Mar 3, 8 PM $ 0.0018
+10.34%
$ 774,776 $ 10,127
Mar 3, 7 PM $ 0.00164
-5.30%
$ 702,163 $ 9,943
Mar 3, 6 PM $ 0.00173
+1.55%
$ 741,454 $ 10,040
Mar 3, 5 PM $ 0.0017
+9.89%
$ 730,118 $ 10,027
Mar 3, 4 PM $ 0.00155
-4.04%
$ 664,419 $ 9,893
Mar 3, 3 PM $ 0.00161
-1.01%
$ 692,373 $ 9,758
Mar 3, 2 PM $ 0.00163
-1.19%
$ 699,458 $ 9,741
Mar 3, 1 PM $ 0.00165
-1.03%
$ 707,875 $ 9,753
Mar 3, 12 PM $ 0.00167
+1.18%
$ 715,217 $ 9,761
Mar 3, 11 AM $ 0.00165
+0.20%
$ 706,887 $ 9,698
Mar 3, 10 AM $ 0.00164
+0.00%
$ 705,470 $ 9,720
Mar 3, 9 AM $ 0.00164
+0.00%
$ 705,470 $ 9,789
Mar 3, 8 AM $ 0.00164
+0.00%
$ 705,470 $ 9,826
Mar 3, 7 AM $ 0.00164
+0.00%
$ 705,470 $ 9,821
Mar 3, 6 AM $ 0.00164
+0.00%
$ 705,470 $ 9,907
Mar 3, 5 AM $ 0.00164
-5.10%
$ 705,470 $ 9,877
Mar 3, 4 AM $ 0.00173
+6.66%
$ 743,343 $ 10,208
Mar 3, 3 AM $ 0.00162
-6.44%
$ 696,925 $ 10,091
Mar 3, 2 AM $ 0.00173
+0.46%
$ 744,932 $ 10,212
Mar 3, 1 AM $ 0.00173
+0.21%
$ 741,540 $ 10,082
Mar 3, 12 AM $ 0.00172
+5.22%
$ 739,994 $ 10,077
Mar 2, 11 PM $ 0.00164
-0.20%
$ 703,280 $ 10,245
Mar 2, 10 PM $ 0.00187
-0.20%
$ 802,086 $ 10,097
Mar 2, 9 PM $ 0.00187
+0.20%
$ 803,718 $ 10,248