Polkacity Historical Data

POLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00104
-2.08%
$ 445,672 $ 51,723
Dec 24, 12 AM $ 0.00105
-0.38%
$ 450,824 $ 52,464
Dec 23, 11 PM $ 0.00104
-1.60%
$ 448,248 $ 51,130
Dec 23, 10 PM $ 0.00107
-0.09%
$ 458,123 $ 52,274
Dec 23, 9 PM $ 0.00104
-0.48%
$ 446,101 $ 52,820
Dec 23, 8 PM $ 0.00107
+2.10%
$ 458,982 $ 52,327
Dec 23, 7 PM $ 0.00106
+1.44%
$ 454,259 $ 51,793
Dec 23, 6 PM $ 0.00104
-1.61%
$ 446,101 $ 52,417
Dec 23, 5 PM $ 0.00106
-0.09%
$ 454,688 $ 53,049
Dec 23, 4 PM $ 0.00105
+0.67%
$ 449,966 $ 52,555
Dec 23, 3 PM $ 0.00105
+0.00%
$ 452,112 $ 52,253
Dec 23, 2 PM $ 0.00106
+0.76%
$ 457,265 $ 54,068
Dec 23, 1 PM $ 0.00107
+1.91%
$ 458,123 $ 54,266
Dec 23, 12 PM $ 0.00107
+0.56%
$ 458,553 $ 54,342
Dec 23, 11 AM $ 0.00106
+1.92%
$ 455,977 $ 54,909
Dec 23, 10 AM $ 0.00104
-2.90%
$ 446,101 $ 54,661
Dec 23, 9 AM $ 0.00106
+0.38%
$ 457,265 $ 55,684
Dec 23, 8 AM $ 0.00107
+1.23%
$ 458,123 $ 55,965
Dec 23, 7 AM $ 0.00105
-1.78%
$ 450,395 $ 55,562
Dec 23, 6 AM $ 0.00106
+0.47%
$ 454,259 $ 56,820
Dec 23, 5 AM $ 0.00106
+1.53%
$ 456,406 $ 55,312
Dec 23, 4 AM $ 0.00106
+1.83%
$ 454,259 $ 55,499
Dec 23, 3 AM $ 0.00104
-1.98%
$ 457,265 $ 55,110
Dec 23, 2 AM $ 0.00104
-2.62%
$ 447,389 $ 57,713
Dec 23, 1 AM $ 0.00107
+0.66%
$ 458,123 $ 58,230
Dec 23, 12 AM $ 0.00106
+1.82%
$ 455,547 $ 56,877
Dec 22, 11 PM $ 0.00106
-0.93%
$ 455,118 $ 57,081
Dec 22, 10 PM $ 0.00106
+1.83%
$ 455,118 $ 56,941
Dec 22, 9 PM $ 0.00104
-1.70%
$ 446,101 $ 56,292
Dec 22, 8 PM $ 0.00104
-0.76%
$ 445,672 $ 58,120
Dec 22, 7 PM $ 0.00105
-1.41%
$ 449,107 $ 57,502
Dec 22, 6 PM $ 0.00105
+0.57%
$ 451,254 $ 58,469
Dec 22, 5 PM $ 0.00105
+0.77%
$ 449,536 $ 57,613
Dec 22, 4 PM $ 0.00105
-1.59%
$ 452,112 $ 57,507
Dec 22, 3 PM $ 0.00105
-1.41%
$ 451,683 $ 59,497
Dec 22, 2 PM $ 0.00105
-2.15%
$ 449,536 $ 57,859
Dec 22, 1 PM $ 0.00105
-0.19%
$ 452,971 $ 56,784
Dec 22, 12 PM $ 0.00106
-0.09%
$ 455,547 $ 55,730
Dec 22, 11 AM $ 0.00104
-2.34%
$ 457,265 $ 56,028
Dec 22, 10 AM $ 0.00107
+1.52%
$ 457,694 $ 55,733
Dec 22, 9 AM $ 0.00105
-1.31%
$ 451,683 $ 55,470
Dec 22, 8 AM $ 0.00106
+1.15%
$ 453,830 $ 55,016
Dec 22, 7 AM $ 0.00104
+0.00%
$ 447,819 $ 54,206
Dec 22, 6 AM $ 0.00104
-1.70%
$ 447,819 $ 53,795
Dec 22, 5 AM $ 0.00107
+1.04%
$ 458,982 $ 53,602
Dec 22, 4 AM $ 0.00106
+0.85%
$ 456,406 $ 53,259
Dec 22, 3 AM $ 0.00105
-1.87%
$ 449,107 $ 53,539
Dec 22, 2 AM $ 0.00106
+2.02%
$ 456,406 $ 53,269
Dec 22, 1 AM $ 0.00106
+0.67%
$ 454,259 $ 51,787
Dec 22, 12 AM $ 0.00105
+0.29%
$ 449,107 $ 52,663