Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.00129
-1.23%
$553,011 $48,925
Nov 14, 2025 $0.00128
-8.61%
$548,288 $46,126
Nov 13, 2025 $0.00141
+0.28%
$601,099 $50,153
Nov 12, 2025 $0.0014
+0.72%
$610,974 $50,871
Nov 11, 2025 $0.00142
+0.28%
$610,116 $50,308
Nov 10, 2025 $0.00142
-1.11%
$611,404 $50,983
Nov 9, 2025 $0.00146
+22.00%
$627,719 $58,228
Nov 8, 2025 $0.00122
+0.41%
$522,527 $51,058
Nov 7, 2025 $0.00122
+1.25%
$522,098 $51,287
Nov 6, 2025 $0.00122
+2.01%
$524,244 $54,388
Nov 5, 2025 $0.0012
+0.34%
$514,369 $52,738
Nov 4, 2025 $0.00119
-1.73%
$511,793 $43,102
Nov 3, 2025 $0.00121
-3.67%
$518,663 $51,566
Nov 2, 2025 $0.00126
-7.62%
$541,419 $54,349
Nov 1, 2025 $0.00139
+0.29%
$596,376 $49,824
Oct 31, 2025 $0.00138
-0.86%
$583,925 $45,421
Oct 30, 2025 $0.00139
+0.22%
$585,213 $44,297
Oct 29, 2025 $0.00136
-1.66%
$586,072 $51,015
Oct 28, 2025 $0.00136
-1.09%
$584,006 $48,017
Oct 27, 2025 $0.00137
-2.90%
$587,870 $54,194
Oct 26, 2025 $0.00138
-1.90%
$591,355 $49,361
Oct 25, 2025 $0.00174
-0.17%
$745,363 $49,971
Oct 24, 2025 $0.00172
+42.80%
$750,086 $49,019
Oct 23, 2025 $0.00121
+6.90%
$518,663 $1,000
Oct 22, 2025 $0.00113
-8.72%
$485,173 $722
Oct 21, 2025 $0.00124
-12.86%
$532,402 $3,515
Oct 20, 2025 $0.00146
-1.62%
$610,974 $46
Oct 19, 2025 $0.00148
-32.90%
$636,736 $75
Oct 18, 2025 $0.00222
-0.72%
$956,177 $46,769
Oct 17, 2025 $0.00223
+0.04%
$954,460 $55,052
Oct 16, 2025 $0.00222
+1.18%
$940,291 $52,758
Oct 15, 2025 $0.00219
-0.90%
$941,579 $51,183
Oct 14, 2025 $0.00223
+1.78%
$946,731 $47,312
Oct 13, 2025 $0.00223
+0.45%
$958,755 $49,596
Oct 12, 2025 $0.00221
-0.36%
$948,450 $52,664
Oct 11, 2025 $0.00222
-8.05%
$951,885 $48,822
Oct 10, 2025 $0.00241
-11.73%
$1.03 million $40,440
Oct 9, 2025 $0.00275
+1.10%
$1.18 million $52,234
Oct 8, 2025 $0.00272
-0.98%
$1.17 million $48,591
Oct 7, 2025 $0.00275
+1.93%
$1.18 million $52,813
Oct 6, 2025 $0.00269
+0.73%
$1.16 million $52,028
Oct 5, 2025 $0.0027
+0.41%
$1.15 million $48,095
Oct 4, 2025 $0.00271
+0.17%
$1.17 million $49,689
Oct 3, 2025 $0.00271
-0.56%
$1.15 million $46,906
Oct 2, 2025 $0.00272
+0.51%
$1.17 million $48,817
Oct 1, 2025 $0.00268
+0.05%
$1.16 million $59,581
Sep 30, 2025 $0.0027
+0.53%
$1.15 million $51,801
Sep 29, 2025 $0.0027
-0.29%
$1.16 million $53,943
Sep 28, 2025 $0.00268
-0.03%
$1.16 million $54,732
Sep 27, 2025 $0.00269
+0.20%
$1.16 million $54,744