Polkacity Historical Data

POLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00045
-0.66%
$ 91,990 $ 53,975
Jun 12, 5 AM $ 0.000456
-1.72%
$ 93,216 $ 55,279
Jun 12, 4 AM $ 0.000464
+0.00%
$ 94,852 $ 56,615
Jun 12, 3 AM $ 0.000465
+2.20%
$ 95,056 $ 57,140
Jun 12, 2 AM $ 0.000451
+0.67%
$ 92,194 $ 56,767
Jun 12, 1 AM $ 0.000457
+0.66%
$ 93,421 $ 56,162
Jun 12, 12 AM $ 0.000449
-2.39%
$ 91,785 $ 57,335
Jun 11, 11 PM $ 0.000453
-1.52%
$ 92,603 $ 58,316
Jun 11, 10 PM $ 0.00045
-0.44%
$ 91,990 $ 58,913
Jun 11, 9 PM $ 0.00046
+2.91%
$ 94,034 $ 57,569
Jun 11, 8 PM $ 0.000445
-1.77%
$ 90,968 $ 57,052
Jun 11, 7 PM $ 0.000457
+1.56%
$ 93,421 $ 57,558
Jun 11, 6 PM $ 0.000446
-0.89%
$ 91,172 $ 56,975
Jun 11, 5 PM $ 0.000446
-0.45%
$ 91,172 $ 57,684
Jun 11, 4 PM $ 0.000464
+3.57%
$ 94,852 $ 55,298
Jun 11, 3 PM $ 0.000465
+4.02%
$ 95,054 $ 56,029
Jun 11, 2 PM $ 0.000447
-2.83%
$ 91,377 $ 56,002
Jun 11, 1 PM $ 0.00046
+2.22%
$ 94,034 $ 58,367
Jun 11, 12 PM $ 0.000449
-0.88%
$ 91,785 $ 56,515
Jun 11, 11 AM $ 0.000463
+0.43%
$ 94,647 $ 56,726
Jun 11, 10 AM $ 0.000458
+0.44%
$ 93,625 $ 57,227
Jun 11, 9 AM $ 0.000447
-1.11%
$ 91,377 $ 55,936
Jun 11, 8 AM $ 0.000451
+1.35%
$ 92,194 $ 54,967
Jun 11, 7 AM $ 0.000451
+0.89%
$ 92,194 $ 54,907
Jun 11, 6 AM $ 0.000465
+1.31%
$ 95,056 $ 55,560
Jun 11, 5 AM $ 0.000456
-0.44%
$ 93,216 $ 57,303
Jun 11, 4 AM $ 0.000455
-1.73%
$ 93,012 $ 56,090
Jun 11, 3 AM $ 0.000447
-1.97%
$ 91,377 $ 56,520
Jun 11, 2 AM $ 0.000464
+1.09%
$ 94,852 $ 55,040
Jun 11, 1 AM $ 0.000461
+3.60%
$ 94,238 $ 55,870
Jun 11, 12 AM $ 0.00045
+1.12%
$ 91,990 $ 54,244
Jun 10, 11 PM $ 0.000451
-1.74%
$ 92,194 $ 54,301
Jun 10, 10 PM $ 0.000456
+0.88%
$ 93,216 $ 55,758
Jun 10, 9 PM $ 0.000458
+1.78%
$ 93,625 $ 54,622
Jun 10, 8 PM $ 0.00045
+0.00%
$ 91,990 $ 54,091
Jun 10, 7 PM $ 0.000463
+0.22%
$ 94,647 $ 54,174
Jun 10, 6 PM $ 0.000449
-1.10%
$ 91,785 $ 55,679
Jun 10, 5 PM $ 0.000454
+1.34%
$ 92,808 $ 56,059
Jun 10, 4 PM $ 0.000448
+0.45%
$ 91,581 $ 55,794
Jun 10, 3 PM $ 0.000462
+2.67%
$ 94,443 $ 54,830
Jun 10, 2 PM $ 0.00046
+1.11%
$ 94,034 $ 56,473
Jun 10, 1 PM $ 0.000455
-1.10%
$ 93,003 $ 56,215
Jun 10, 12 PM $ 0.00046
+2.91%
$ 94,034 $ 54,817
Jun 10, 11 AM $ 0.000463
-0.22%
$ 94,647 $ 52,650
Jun 10, 10 AM $ 0.000448
+0.08%
$ 91,653 $ 52,259
Jun 10, 9 AM $ 0.000448
-2.96%
$ 91,647 $ 53,823
Jun 10, 8 AM $ 0.00045
-3.02%
$ 91,990 $ 52,768
Jun 10, 7 AM $ 0.000451
-1.96%
$ 92,194 $ 52,744
Jun 10, 6 AM $ 0.000464
+3.11%
$ 94,852 $ 53,010
Jun 10, 5 AM $ 0.000446
-4.09%
$ 91,172 $ 51,282