Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.000328
-1.20%
$88,686 $48,945
Jun 27, 1 AM $0.000326
-2.69%
$88,145 $50,131
Jun 27, 12 AM $0.000335
+3.40%
$90,579 $51,348
Jun 26, 11 PM $0.000321
-1.83%
$86,794 $49,971
Jun 26, 10 PM $0.000327
-1.51%
$88,416 $48,844
Jun 26, 9 PM $0.000324
-1.52%
$87,605 $49,349
Jun 26, 8 PM $0.000325
+1.25%
$87,875 $49,922
Jun 26, 7 PM $0.000321
-4.18%
$86,794 $48,866
Jun 26, 6 PM $0.000329
+2.81%
$88,957 $51,082
Jun 26, 5 PM $0.000333
+1.83%
$90,038 $49,069
Jun 26, 4 PM $0.000323
-1.52%
$87,334 $48,515
Jun 26, 3 PM $0.000323
-1.52%
$87,334 $49,837
Jun 26, 2 PM $0.000322
-2.13%
$87,064 $50,110
Jun 26, 1 PM $0.000334
+1.21%
$90,309 $48,963
Jun 26, 12 PM $0.000329
+1.54%
$88,957 $49,609
Jun 26, 11 AM $0.000335
+2.45%
$90,579 $51,241
Jun 26, 10 AM $0.000335
+3.08%
$90,579 $51,677
Jun 26, 9 AM $0.000335
+3.40%
$90,579 $50,880
Jun 26, 8 AM $0.000332
+3.11%
$89,768 $51,304
Jun 26, 7 AM $0.000323
-3.00%
$87,334 $49,637
Jun 26, 6 AM $0.000332
+3.11%
$89,768 $51,612
Jun 26, 5 AM $0.000324
+0.62%
$87,605 $51,072
Jun 26, 4 AM $0.000335
+0.30%
$90,579 $51,600
Jun 26, 3 AM $0.000334
+2.77%
$90,309 $52,372
Jun 26, 2 AM $0.000335
+0.90%
$90,579 $50,273
Jun 26, 1 AM $0.000328
-2.09%
$88,686 $51,486
Jun 26, 12 AM $0.000325
+0.31%
$87,875 $51,370
Jun 25, 11 PM $0.000328
-0.61%
$88,686 $50,494
Jun 25, 10 PM $0.000334
+3.09%
$90,309 $51,779
Jun 25, 9 PM $0.000319
-2.15%
$86,253 $50,422
Jun 25, 8 PM $0.000326
+0.00%
$88,145 $49,387
Jun 25, 7 PM $0.000331
+3.12%
$89,497 $49,759
Jun 25, 6 PM $0.000323
-2.42%
$87,334 $49,137
Jun 25, 5 PM $0.000328
+1.55%
$88,686 $50,175
Jun 25, 4 PM $0.000333
+4.39%
$90,038 $47,790
Jun 25, 3 PM $0.000322
-1.23%
$87,064 $47,641
Jun 25, 2 PM $0.000319
-4.49%
$86,253 $48,417
Jun 25, 1 PM $0.000327
-2.39%
$88,416 $49,589
Jun 25, 12 PM $0.000322
+0.00%
$87,064 $49,432
Jun 25, 11 AM $0.000335
+2.13%
$90,579 $47,732
Jun 25, 10 AM $0.000328
-1.80%
$88,686 $48,348
Jun 25, 4 AM $0.000375
-1.57%
$101,394 $50,590
Jun 25, 3 AM $0.000378
-0.53%
$102,205 $51,660
Jun 25, 2 AM $0.000374
-1.32%
$101,124 $51,715
Jun 25, 1 AM $0.00038
+1.33%
$102,746 $50,786
Jun 25, 12 AM $0.000376
-1.05%
$101,665 $50,552
Jun 24, 11 PM $0.000375
+0.00%
$101,394 $51,300
Jun 24, 10 PM $0.000376
+0.00%
$101,665 $49,950
Jun 24, 9 PM $0.000377
+0.80%
$101,935 $50,124
Jun 24, 8 PM $0.000377
+0.80%
$101,935 $51,033