Polkacity Historical Data

POLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00235
-0.20%
$ 1.01 million $ 10,764
Apr 12, 3 PM $ 0.00235
+0.00%
$ 1.01 million $ 10,771
Apr 12, 2 PM $ 0.00235
+0.20%
$ 1.01 million $ 10,743
Apr 12, 1 PM $ 0.00235
+0.20%
$ 1.01 million $ 10,735
Apr 12, 12 PM $ 0.00235
+0.00%
$ 1.01 million $ 10,744
Apr 12, 11 AM $ 0.00235
-0.20%
$ 1.01 million $ 10,721
Apr 12, 10 AM $ 0.00235
+0.00%
$ 1.01 million $ 10,734
Apr 12, 9 AM $ 0.00235
+0.00%
$ 1.01 million $ 10,799
Apr 12, 8 AM $ 0.00235
-0.41%
$ 1.01 million $ 11,115
Apr 12, 7 AM $ 0.00235
+0.20%
$ 1.01 million $ 11,505
Apr 12, 6 AM $ 0.00235
-1.67%
$ 1.01 million $ 11,758
Apr 12, 5 AM $ 0.00239
+0.84%
$ 1.03 million $ 11,621
Apr 12, 4 AM $ 0.00237
+0.27%
$ 1.02 million $ 11,590
Apr 12, 3 AM $ 0.00236
+1.75%
$ 1.01 million $ 11,573
Apr 12, 2 AM $ 0.00232
-0.09%
$ 997,456 $ 11,451
Apr 12, 1 AM $ 0.00232
+1.08%
$ 998,329 $ 11,466
Apr 12, 12 AM $ 0.0023
+0.00%
$ 987,681 $ 11,493
Apr 11, 11 PM $ 0.0023
-0.20%
$ 987,681 $ 11,794
Apr 11, 10 PM $ 0.0023
-0.40%
$ 989,676 $ 11,776
Apr 11, 9 PM $ 0.00231
+0.74%
$ 993,693 $ 11,758
Apr 11, 8 PM $ 0.0023
+0.00%
$ 986,436 $ 11,647
Apr 11, 7 PM $ 0.0023
-0.76%
$ 986,436 $ 11,696
Apr 11, 6 PM $ 0.00231
-0.21%
$ 994,001 $ 11,713
Apr 11, 5 PM $ 0.00231
-0.21%
$ 994,001 $ 11,648
Apr 11, 4 PM $ 0.00232
+0.64%
$ 996,097 $ 11,720
Apr 11, 3 PM $ 0.00231
+0.00%
$ 989,785 $ 11,684
Apr 11, 2 PM $ 0.00231
-0.20%
$ 989,785 $ 11,718
Apr 11, 1 PM $ 0.00231
+0.20%
$ 991,804 $ 11,738
Apr 11, 12 PM $ 0.00231
+0.00%
$ 989,785 $ 11,754
Apr 11, 11 AM $ 0.00231
+0.00%
$ 989,785 $ 11,776
Apr 11, 10 AM $ 0.00231
+0.00%
$ 989,785 $ 12,136
Apr 11, 9 AM $ 0.00231
-0.47%
$ 989,785 $ 12,164
Apr 11, 8 AM $ 0.00232
-0.17%
$ 994,466 $ 11,801
Apr 11, 7 AM $ 0.00232
+5.64%
$ 996,166 $ 11,518
Apr 11, 6 AM $ 0.0022
+0.02%
$ 943,025 $ 11,279
Apr 11, 5 AM $ 0.0022
+0.14%
$ 942,853 $ 11,231
Apr 11, 4 AM $ 0.0022
+2.02%
$ 943,411 $ 11,185
Apr 11, 3 AM $ 0.00215
-1.78%
$ 924,776 $ 11,229
Apr 11, 2 AM $ 0.00219
-0.20%
$ 941,565 $ 11,243
Apr 11, 1 AM $ 0.00219
+0.00%
$ 941,565 $ 11,186
Apr 11, 12 AM $ 0.00219
+10.04%
$ 941,565 $ 11,351
Apr 10, 11 PM $ 0.00199
-0.21%
$ 855,687 $ 11,071
Apr 10, 10 PM $ 0.002
+0.21%
$ 857,448 $ 11,066
Apr 10, 9 PM $ 0.00199
-0.21%
$ 855,687 $ 11,028
Apr 10, 8 PM $ 0.002
+0.00%
$ 857,448 $ 11,068
Apr 10, 7 PM $ 0.002
-4.78%
$ 857,448 $ 11,155
Apr 10, 6 PM $ 0.0021
+0.20%
$ 900,472 $ 11,166
Apr 10, 5 PM $ 0.00209
+0.00%
$ 898,669 $ 11,146
Apr 10, 4 PM $ 0.00209
+0.00%
$ 898,669 $ 11,082
Apr 10, 3 PM $ 0.00209
-0.20%
$ 898,669 $ 11,255