Polkacity Historical Data

POLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000334
+1.21%
$ 90,309 $ 48,963
Jun 26, 12 PM $ 0.000329
+1.54%
$ 88,957 $ 49,609
Jun 26, 11 AM $ 0.000335
+2.45%
$ 90,579 $ 51,241
Jun 26, 10 AM $ 0.000335
+3.08%
$ 90,579 $ 51,677
Jun 26, 9 AM $ 0.000335
+3.40%
$ 90,579 $ 50,880
Jun 26, 8 AM $ 0.000332
+3.11%
$ 89,768 $ 51,304
Jun 26, 7 AM $ 0.000323
-3.00%
$ 87,334 $ 49,637
Jun 26, 6 AM $ 0.000332
+3.11%
$ 89,768 $ 51,612
Jun 26, 5 AM $ 0.000324
+0.62%
$ 87,605 $ 51,072
Jun 26, 4 AM $ 0.000335
+0.30%
$ 90,579 $ 51,600
Jun 26, 3 AM $ 0.000334
+2.77%
$ 90,309 $ 52,372
Jun 26, 2 AM $ 0.000335
+0.90%
$ 90,579 $ 50,273
Jun 26, 1 AM $ 0.000328
-2.09%
$ 88,686 $ 51,486
Jun 26, 12 AM $ 0.000325
+0.31%
$ 87,875 $ 51,370
Jun 25, 11 PM $ 0.000328
-0.61%
$ 88,686 $ 50,494
Jun 25, 10 PM $ 0.000334
+3.09%
$ 90,309 $ 51,779
Jun 25, 9 PM $ 0.000319
-2.15%
$ 86,253 $ 50,422
Jun 25, 8 PM $ 0.000326
+0.00%
$ 88,145 $ 49,387
Jun 25, 7 PM $ 0.000331
+3.12%
$ 89,497 $ 49,759
Jun 25, 6 PM $ 0.000323
-2.42%
$ 87,334 $ 49,137
Jun 25, 5 PM $ 0.000328
+1.55%
$ 88,686 $ 50,175
Jun 25, 4 PM $ 0.000333
+4.39%
$ 90,038 $ 47,790
Jun 25, 3 PM $ 0.000322
-1.23%
$ 87,064 $ 47,641
Jun 25, 2 PM $ 0.000319
-4.49%
$ 86,253 $ 48,417
Jun 25, 1 PM $ 0.000327
-2.39%
$ 88,416 $ 49,589
Jun 25, 12 PM $ 0.000322
+0.00%
$ 87,064 $ 49,432
Jun 25, 11 AM $ 0.000335
+2.13%
$ 90,579 $ 47,732
Jun 25, 10 AM $ 0.000328
-1.80%
$ 88,686 $ 48,348
Jun 25, 4 AM $ 0.000375
-1.57%
$ 101,394 $ 50,590
Jun 25, 3 AM $ 0.000378
-0.53%
$ 102,205 $ 51,660
Jun 25, 2 AM $ 0.000374
-1.32%
$ 101,124 $ 51,715
Jun 25, 1 AM $ 0.00038
+1.33%
$ 102,746 $ 50,786
Jun 25, 12 AM $ 0.000376
-1.05%
$ 101,665 $ 50,552
Jun 24, 11 PM $ 0.000375
+0.00%
$ 101,394 $ 51,300
Jun 24, 10 PM $ 0.000376
+0.00%
$ 101,665 $ 49,950
Jun 24, 9 PM $ 0.000377
+0.80%
$ 101,935 $ 50,124
Jun 24, 8 PM $ 0.000377
+0.80%
$ 101,935 $ 51,033
Jun 24, 7 PM $ 0.000375
-0.53%
$ 101,394 $ 50,846
Jun 24, 6 PM $ 0.000379
-0.26%
$ 102,476 $ 49,840
Jun 24, 5 PM $ 0.000378
-0.79%
$ 102,205 $ 49,449
Jun 24, 4 PM $ 0.000379
+0.00%
$ 102,476 $ 48,664
Jun 24, 3 PM $ 0.000379
-0.52%
$ 102,476 $ 48,912
Jun 24, 2 PM $ 0.000377
+0.53%
$ 101,935 $ 50,323
Jun 24, 1 PM $ 0.000375
-0.27%
$ 101,394 $ 49,614
Jun 24, 12 PM $ 0.000374
-1.06%
$ 101,124 $ 49,456
Jun 24, 11 AM $ 0.000375
-1.57%
$ 101,394 $ 49,227
Jun 24, 10 AM $ 0.000379
+0.80%
$ 102,476 $ 49,043
Jun 24, 9 AM $ 0.000377
+0.53%
$ 101,935 $ 48,763
Jun 24, 8 AM $ 0.000375
-0.27%
$ 101,394 $ 48,782
Jun 24, 7 AM $ 0.000379
+0.53%
$ 102,476 $ 49,421