Polkacity Historical Data

POLC Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000396
+0.00%
$ 107,072 $ 58,313
12:32 AM $ 0.00041
+0.00%
$ 110,858 $ 56,412
12:27 AM $ 0.000396
+0.00%
$ 107,072 $ 58,430
12:22 AM $ 0.000411
+0.00%
$ 111,128 $ 56,271
12:17 AM $ 0.00041
+0.00%
$ 110,858 $ 58,337
12:12 AM $ 0.00041
+0.00%
$ 110,858 $ 58,182
12:07 AM $ 0.000406
+0.00%
$ 109,776 $ 58,606
12:02 AM $ 0.000403
+0.00%
$ 108,965 $ 58,249
11:57 PM $ 0.000394
+0.00%
$ 106,532 $ 57,557
11:52 PM $ 0.000397
+0.00%
$ 107,343 $ 56,299
11:47 PM $ 0.000401
+0.00%
$ 108,424 $ 56,828
11:42 PM $ 0.000398
+0.00%
$ 107,613 $ 57,476
11:37 PM $ 0.000395
+0.00%
$ 106,802 $ 56,985
11:32 PM $ 0.000397
+0.00%
$ 107,343 $ 56,782
11:27 PM $ 0.000394
+0.00%
$ 106,532 $ 56,869
11:22 PM $ 0.000399
+0.00%
$ 107,884 $ 56,620
11:17 PM $ 0.000405
+0.00%
$ 109,506 $ 57,494
11:12 PM $ 0.000396
+0.00%
$ 107,072 $ 58,088
11:07 PM $ 0.000409
+0.00%
$ 110,587 $ 56,457
11:02 PM $ 0.000407
+0.00%
$ 110,047 $ 58,244
10:57 PM $ 0.000409
+0.00%
$ 110,587 $ 57,930
10:52 PM $ 0.000394
+0.00%
$ 106,532 $ 58,098
10:47 PM $ 0.000406
+0.00%
$ 109,776 $ 55,835
10:42 PM $ 0.0004
+0.00%
$ 108,154 $ 57,529
10:37 PM $ 0.000395
+0.00%
$ 106,802 $ 56,786
10:32 PM $ 0.000406
+0.00%
$ 109,776 $ 55,956
10:27 PM $ 0.000409
+0.00%
$ 110,587 $ 57,421
10:22 PM $ 0.000395
+0.00%
$ 106,802 $ 57,781
10:17 PM $ 0.000403
+0.00%
$ 108,965 $ 55,824
10:12 PM $ 0.000395
+0.00%
$ 106,802 $ 56,747
10:07 PM $ 0.000397
+0.00%
$ 107,343 $ 55,657
10:02 PM $ 0.000407
+0.00%
$ 110,047 $ 55,990
9:57 PM $ 0.000407
+0.00%
$ 110,047 $ 57,069
9:52 PM $ 0.000405
+0.00%
$ 109,506 $ 57,351
9:47 PM $ 0.000411
+0.00%
$ 111,128 $ 56,680
9:42 PM $ 0.000399
+0.00%
$ 107,884 $ 57,523
9:37 PM $ 0.000403
+0.00%
$ 108,965 $ 55,832
9:32 PM $ 0.000403
+0.00%
$ 108,965 $ 56,362
9:27 PM $ 0.00041
+0.00%
$ 110,858 $ 56,434
9:22 PM $ 0.000407
+0.00%
$ 110,047 $ 57,415
9:17 PM $ 0.000404
+0.00%
$ 109,235 $ 57,068
9:12 PM $ 0.000395
+0.00%
$ 106,802 $ 56,800
9:07 PM $ 0.000405
+0.00%
$ 109,506 $ 54,942
9:02 PM $ 0.000409
+0.00%
$ 110,587 $ 56,275
Download