Polkacity Historical Data

POLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00105
+0.29%
$ 449,107 $ 52,663
Dec 21, 11 PM $ 0.00105
+1.25%
$ 451,683 $ 52,571
Dec 21, 10 PM $ 0.00104
-0.95%
$ 446,101 $ 52,771
Dec 21, 9 PM $ 0.00106
-0.56%
$ 454,259 $ 53,269
Dec 21, 8 PM $ 0.00106
+1.83%
$ 454,259 $ 52,771
Dec 21, 7 PM $ 0.00104
-0.38%
$ 459,411 $ 51,470
Dec 21, 6 PM $ 0.00104
-2.62%
$ 446,531 $ 52,181
Dec 21, 5 PM $ 0.00107
+1.23%
$ 458,553 $ 53,989
Dec 21, 4 PM $ 0.00104
-1.42%
$ 448,248 $ 53,059
Dec 21, 3 PM $ 0.00105
-0.94%
$ 452,542 $ 53,019
Dec 21, 2 PM $ 0.00104
+0.00%
$ 448,677 $ 52,985
Dec 21, 1 PM $ 0.00107
+1.71%
$ 458,553 $ 52,743
Dec 21, 12 PM $ 0.00105
+0.48%
$ 450,824 $ 53,346
Dec 21, 11 AM $ 0.00107
+0.28%
$ 457,694 $ 53,534
Dec 21, 10 AM $ 0.00107
+0.47%
$ 458,982 $ 54,745
Dec 21, 9 AM $ 0.00106
+1.24%
$ 454,259 $ 55,147
Dec 21, 8 AM $ 0.00105
-1.50%
$ 450,824 $ 55,294
Dec 21, 7 AM $ 0.00104
-0.86%
$ 446,531 $ 55,956
Dec 21, 6 AM $ 0.00104
-1.52%
$ 446,531 $ 54,975
Dec 21, 5 AM $ 0.00105
-0.10%
$ 451,254 $ 56,366
Dec 21, 4 AM $ 0.00107
-0.09%
$ 458,123 $ 56,265
Dec 21, 3 AM $ 0.00106
+0.76%
$ 453,400 $ 56,878
Dec 21, 2 AM $ 0.00107
+2.79%
$ 458,982 $ 56,715
Dec 21, 1 AM $ 0.00106
+1.25%
$ 453,830 $ 57,039
Dec 21, 12 AM $ 0.00107
+0.47%
$ 459,411 $ 56,957
Dec 20, 11 PM $ 0.00105
-1.03%
$ 451,683 $ 56,599
Dec 20, 10 PM $ 0.00106
+1.92%
$ 455,977 $ 56,749
Dec 20, 9 PM $ 0.00105
-1.13%
$ 452,542 $ 54,781
Dec 20, 8 PM $ 0.00107
+0.47%
$ 458,123 $ 56,614
Dec 20, 7 PM $ 0.00106
+0.66%
$ 455,977 $ 56,771
Dec 20, 6 PM $ 0.00105
-1.78%
$ 451,254 $ 56,389
Dec 20, 5 PM $ 0.00104
-1.61%
$ 445,672 $ 55,132
Dec 20, 4 PM $ 0.00105
+0.67%
$ 450,395 $ 54,532
Dec 20, 3 PM $ 0.00105
+0.19%
$ 452,971 $ 53,481
Dec 20, 2 PM $ 0.00104
-1.61%
$ 445,672 $ 54,555
Dec 20, 1 PM $ 0.00105
+0.77%
$ 451,254 $ 54,229
Dec 20, 12 PM $ 0.00107
+2.11%
$ 458,123 $ 53,124
Dec 20, 11 AM $ 0.00106
-0.28%
$ 456,406 $ 53,912
Dec 20, 10 AM $ 0.00106
+0.38%
$ 453,830 $ 54,580
Dec 20, 9 AM $ 0.00106
-0.09%
$ 456,406 $ 53,302
Dec 20, 8 AM $ 0.00104
-1.97%
$ 448,248 $ 52,346
Dec 20, 7 AM $ 0.00105
-1.03%
$ 451,683 $ 52,372
Dec 20, 6 AM $ 0.00106
-0.84%
$ 453,830 $ 51,605
Dec 20, 5 AM $ 0.00107
+2.40%
$ 457,694 $ 51,698
Dec 20, 4 AM $ 0.00106
-0.38%
$ 455,547 $ 50,538
Dec 20, 3 AM $ 0.00104
-0.10%
$ 448,677 $ 53,192
Dec 20, 2 AM $ 0.00107
+2.79%
$ 458,982 $ 51,994
Dec 20, 1 AM $ 0.00104
-1.33%
$ 455,547 $ 50,832
Dec 20, 12 AM $ 0.00105
-0.10%
$ 450,824 $ 52,064
Dec 19, 11 PM $ 0.00104
-1.79%
$ 448,248 $ 52,518