Polkacity Historical Data

POLC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00187
+3.47%
$ 802,086 $ 10,306
Mar 2, 7 PM $ 0.00181
-1.21%
$ 775,162 $ 10,179
Mar 2, 6 PM $ 0.0019
+9.32%
$ 816,148 $ 10,121
Mar 2, 5 PM $ 0.00174
+0.00%
$ 746,563 $ 10,229
Mar 2, 4 PM $ 0.00174
+0.10%
$ 747,294 $ 10,192
Mar 2, 3 PM $ 0.00174
+0.10%
$ 746,564 $ 10,230
Mar 2, 2 PM $ 0.00174
+6.26%
$ 745,791 $ 10,343
Mar 2, 1 PM $ 0.00163
+2.99%
$ 701,863 $ 10,564
Mar 2, 12 PM $ 0.00159
+5.07%
$ 681,466 $ 10,615
Mar 2, 11 AM $ 0.00151
+0.00%
$ 648,574 $ 10,808
Mar 2, 10 AM $ 0.00151
+1.61%
$ 648,574 $ 10,762
Mar 2, 9 AM $ 0.00148
-0.24%
$ 637,023 $ 10,632
Mar 2, 8 AM $ 0.00149
-1.75%
$ 638,526 $ 10,640
Mar 2, 7 AM $ 0.00151
-2.10%
$ 649,905 $ 10,544
Mar 2, 6 AM $ 0.00163
-0.21%
$ 698,814 $ 10,596
Mar 2, 5 AM $ 0.0018
+12.29%
$ 773,445 $ 10,539
Mar 2, 4 AM $ 0.0016
+4.05%
$ 688,809 $ 10,225
Mar 2, 3 AM $ 0.00154
-2.86%
$ 660,640 $ 10,254
Mar 2, 2 AM $ 0.00158
-2.89%
$ 680,092 $ 10,293
Mar 2, 1 AM $ 0.00163
+0.55%
$ 700,317 $ 10,274
Mar 2, 12 AM $ 0.00162
-9.70%
$ 696,495 $ 10,523
Mar 1, 11 PM $ 0.00157
-1.55%
$ 675,626 $ 10,302
Mar 1, 10 PM $ 0.0016
-2.44%
$ 686,275 $ 10,429
Mar 1, 9 PM $ 0.00164
+2.60%
$ 703,409 $ 10,417
Mar 1, 8 PM $ 0.0016
-8.35%
$ 685,588 $ 10,304
Mar 1, 7 PM $ 0.00164
-3.58%
$ 702,389 $ 10,334
Mar 1, 6 PM $ 0.00174
+8.68%
$ 745,136 $ 10,373
Mar 1, 5 PM $ 0.0016
-1.60%
$ 685,932 $ 10,151
Mar 1, 4 PM $ 0.00162
-11.50%
$ 697,054 $ 10,066
Mar 1, 3 PM $ 0.00183
+14.39%
$ 787,666 $ 9,963
Mar 1, 2 PM $ 0.00163
-16.23%
$ 700,707 $ 10,017
Mar 1, 1 PM $ 0.00195
-2.02%
$ 838,757 $ 9,901
Mar 1, 12 PM $ 0.00199
+23.32%
$ 856,057 $ 9,889
Mar 1, 11 AM $ 0.00154
+4.34%
$ 662,186 $ 9,765
Mar 1, 10 AM $ 0.00148
-0.21%
$ 634,661 $ 9,677
Mar 1, 9 AM $ 0.00148
+0.00%
$ 635,992 $ 9,900
Mar 1, 8 AM $ 0.00148
+2.04%
$ 635,992 $ 9,932
Mar 1, 7 AM $ 0.00145
+3.66%
$ 623,262 $ 10,024
Mar 1, 6 AM $ 0.0014
+0.20%
$ 601,253 $ 10,010
Mar 1, 5 AM $ 0.0014
+0.00%
$ 600,051 $ 10,006
Mar 1, 4 AM $ 0.0014
+0.00%
$ 600,051 $ 10,020
Mar 1, 3 AM $ 0.0014
-2.73%
$ 600,051 $ 10,054
Mar 1, 2 AM $ 0.00144
-1.19%
$ 616,917 $ 9,993
Mar 1, 1 AM $ 0.00145
+0.21%
$ 624,355 $ 9,788
Mar 1, 12 AM $ 0.00145
-3.45%
$ 623,024 $ 9,805
Feb 28, 11 PM $ 0.0015
+8.02%
$ 645,267 $ 9,713
Feb 28, 10 PM $ 0.00139
+4.24%
$ 597,346 $ 9,599
Feb 28, 9 PM $ 0.00133
-4.06%
$ 573,041 $ 9,707
Feb 28, 8 PM $ 0.00139
+0.00%
$ 597,303 $ 10,089
Feb 28, 7 PM $ 0.00139
+4.70%
$ 597,303 $ 10,053