Polkacity Historical Data

POLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00104
-1.79%
$ 448,248 $ 52,518
Dec 19, 10 PM $ 0.00106
+1.82%
$ 457,265 $ 53,447
Dec 19, 9 PM $ 0.00106
+0.66%
$ 457,265 $ 52,889
Dec 19, 8 PM $ 0.00105
-0.47%
$ 452,971 $ 53,625
Dec 19, 7 PM $ 0.00105
-0.09%
$ 452,542 $ 53,196
Dec 19, 6 PM $ 0.00107
+0.38%
$ 458,123 $ 53,176
Dec 19, 5 PM $ 0.00105
-0.75%
$ 452,112 $ 54,304
Dec 19, 4 PM $ 0.00105
+1.25%
$ 451,254 $ 53,558
Dec 19, 3 PM $ 0.00104
-0.38%
$ 446,960 $ 53,222
Dec 19, 2 PM $ 0.00106
+0.38%
$ 457,265 $ 53,570
Dec 19, 1 PM $ 0.00105
+0.86%
$ 450,824 $ 54,733
Dec 19, 12 PM $ 0.00106
+0.67%
$ 453,830 $ 55,311
Dec 19, 11 AM $ 0.00104
-1.69%
$ 448,248 $ 56,473
Dec 19, 10 AM $ 0.00107
+2.39%
$ 459,411 $ 57,569
Dec 19, 9 AM $ 0.00104
-2.54%
$ 445,672 $ 56,201
Dec 19, 8 AM $ 0.00104
-1.69%
$ 448,677 $ 56,662
Dec 19, 7 AM $ 0.00107
+1.81%
$ 457,694 $ 57,476
Dec 19, 6 AM $ 0.00104
-0.29%
$ 446,531 $ 58,031
Dec 19, 5 AM $ 0.00104
-1.80%
$ 445,672 $ 59,722
Dec 19, 4 AM $ 0.00105
+0.67%
$ 452,112 $ 60,111
Dec 19, 3 AM $ 0.00107
+2.30%
$ 458,123 $ 58,619
Dec 19, 2 AM $ 0.00104
+0.19%
$ 447,819 $ 57,349
Dec 19, 1 AM $ 0.00104
-2.53%
$ 446,960 $ 57,376
Dec 19, 12 AM $ 0.00105
-0.47%
$ 450,824 $ 59,016
Dec 18, 11 PM $ 0.00105
+0.00%
$ 452,971 $ 58,262
Dec 18, 10 PM $ 0.00105
-1.23%
$ 449,107 $ 57,532
Dec 18, 9 PM $ 0.00105
+0.19%
$ 452,542 $ 57,576
Dec 18, 8 PM $ 0.00107
+0.00%
$ 457,694 $ 57,693
Dec 18, 7 PM $ 0.00106
-0.94%
$ 453,400 $ 57,996
Dec 18, 6 PM $ 0.00106
+0.85%
$ 456,835 $ 56,653
Dec 18, 5 PM $ 0.00105
-0.28%
$ 452,971 $ 56,333
Dec 18, 4 PM $ 0.00107
+1.81%
$ 458,982 $ 57,183
Dec 18, 3 PM $ 0.00104
-0.10%
$ 448,677 $ 56,550
Dec 18, 2 PM $ 0.00104
-2.17%
$ 445,672 $ 57,795
Dec 18, 1 PM $ 0.00104
-2.08%
$ 445,672 $ 58,446
Dec 18, 12 PM $ 0.00106
-0.19%
$ 453,830 $ 56,595
Dec 18, 11 AM $ 0.00107
+2.69%
$ 458,123 $ 56,018
Dec 18, 10 AM $ 0.00105
-0.19%
$ 453,400 $ 53,461
Dec 18, 9 AM $ 0.00107
+1.52%
$ 459,411 $ 54,244
Dec 18, 8 AM $ 0.00106
+1.15%
$ 454,259 $ 53,768
Dec 18, 7 AM $ 0.00106
+1.05%
$ 453,830 $ 52,841
Dec 18, 6 AM $ 0.00105
+0.96%
$ 450,395 $ 53,306
Dec 18, 5 AM $ 0.00107
+0.75%
$ 459,411 $ 52,377
Dec 18, 4 AM $ 0.00106
+0.19%
$ 453,400 $ 53,465
Dec 18, 3 AM $ 0.00105
+0.96%
$ 450,824 $ 53,091
Dec 18, 2 AM $ 0.00105
+0.29%
$ 455,118 $ 52,069
Dec 18, 1 AM $ 0.00104
-1.61%
$ 447,389 $ 53,595
Dec 18, 12 AM $ 0.00104
-0.10%
$ 447,819 $ 52,190
Dec 17, 11 PM $ 0.00107
+0.19%
$ 457,694 $ 51,424
Dec 17, 10 PM $ 0.00104
-0.29%
$ 445,672 $ 53,283