Polkacity Historical Data

POLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00107
+0.19%
$ 457,694 $ 51,424
Dec 17, 10 PM $ 0.00104
-0.29%
$ 445,672 $ 53,283
Dec 17, 9 PM $ 0.00104
-2.16%
$ 447,819 $ 53,022
Dec 17, 8 PM $ 0.00106
+1.82%
$ 456,406 $ 54,875
Dec 17, 7 PM $ 0.00104
-1.04%
$ 448,677 $ 53,145
Dec 17, 6 PM $ 0.00106
-0.56%
$ 453,400 $ 52,730
Dec 17, 5 PM $ 0.00104
-0.10%
$ 445,672 $ 52,819
Dec 17, 4 PM $ 0.00106
+0.95%
$ 456,406 $ 52,156
Dec 17, 3 PM $ 0.00104
+0.29%
$ 448,248 $ 51,825
Dec 17, 2 PM $ 0.00107
+0.76%
$ 458,123 $ 49,184
Dec 17, 1 PM $ 0.00104
-0.86%
$ 446,531 $ 50,140
Dec 17, 12 PM $ 0.00104
-1.88%
$ 448,248 $ 50,403
Dec 17, 11 AM $ 0.00104
-1.23%
$ 446,960 $ 51,501
Dec 17, 10 AM $ 0.00104
-2.43%
$ 447,819 $ 51,334
Dec 17, 9 AM $ 0.00106
+0.28%
$ 457,265 $ 52,452
Dec 17, 8 AM $ 0.00107
+2.59%
$ 458,553 $ 51,981
Dec 17, 7 AM $ 0.00105
+0.87%
$ 449,536 $ 51,095
Dec 17, 6 AM $ 0.00106
+0.19%
$ 456,406 $ 51,353
Dec 17, 5 AM $ 0.00105
+0.67%
$ 452,112 $ 51,300
Dec 17, 4 AM $ 0.00104
-1.60%
$ 448,248 $ 52,058
Dec 17, 3 AM $ 0.00105
-1.22%
$ 452,112 $ 53,404
Dec 17, 2 AM $ 0.00106
+0.19%
$ 457,265 $ 52,938
Dec 17, 1 AM $ 0.00106
+0.28%
$ 455,118 $ 54,212
Dec 17, 12 AM $ 0.00106
+1.92%
$ 455,118 $ 54,038
Dec 16, 11 PM $ 0.00105
+0.19%
$ 454,259 $ 54,684
Dec 16, 10 PM $ 0.00105
-2.06%
$ 449,107 $ 54,935
Dec 16, 9 PM $ 0.00104
-1.89%
$ 445,672 $ 56,475
Dec 16, 8 PM $ 0.00104
-2.34%
$ 448,248 $ 56,281
Dec 16, 7 PM $ 0.00104
-0.29%
$ 447,389 $ 57,162
Dec 16, 6 PM $ 0.00105
-0.94%
$ 452,971 $ 56,810
Dec 16, 5 PM $ 0.00107
+0.09%
$ 457,694 $ 58,229
Dec 16, 4 PM $ 0.00106
-0.94%
$ 454,259 $ 58,820
Dec 16, 3 PM $ 0.00107
+0.76%
$ 457,694 $ 59,549
Dec 16, 2 PM $ 0.00105
-1.23%
$ 449,966 $ 59,781
Dec 16, 1 PM $ 0.00104
-1.14%
$ 448,248 $ 60,186
Dec 16, 12 PM $ 0.00106
-0.09%
$ 454,688 $ 60,341
Dec 16, 11 AM $ 0.00106
+1.05%
$ 453,400 $ 60,615
Dec 16, 10 AM $ 0.00106
+1.63%
$ 455,977 $ 59,987
Dec 16, 9 AM $ 0.00104
-0.48%
$ 448,677 $ 60,508
Dec 16, 8 AM $ 0.00104
-0.19%
$ 446,531 $ 63,176
Dec 16, 7 AM $ 0.00105
-1.88%
$ 449,107 $ 61,572
Dec 16, 6 AM $ 0.00104
-2.08%
$ 445,672 $ 62,461
Dec 16, 5 AM $ 0.00104
-2.25%
$ 448,677 $ 62,335
Dec 16, 4 AM $ 0.00106
-0.65%
$ 456,406 $ 61,086
Dec 16, 3 AM $ 0.00105
+0.76%
$ 452,971 $ 60,842
Dec 16, 2 AM $ 0.00106
-0.56%
$ 455,118 $ 60,452
Dec 16, 1 AM $ 0.00106
+1.04%
$ 457,265 $ 60,162
Dec 16, 12 AM $ 0.00105
-0.75%
$ 452,112 $ 59,834
Dec 15, 11 PM $ 0.00105
-1.50%
$ 451,683 $ 58,921
Dec 15, 10 PM $ 0.00105
-0.19%
$ 448,677 $ 59,045