Polkacity Historical Data

POLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00105
-0.19%
$ 448,677 $ 59,045
Dec 15, 9 PM $ 0.00105
+1.15%
$ 452,542 $ 59,130
Dec 15, 8 PM $ 0.00104
-0.67%
$ 446,101 $ 57,450
Dec 15, 7 PM $ 0.00104
-2.44%
$ 446,101 $ 59,358
Dec 15, 6 PM $ 0.00106
+1.05%
$ 454,259 $ 59,453
Dec 15, 5 PM $ 0.00106
-0.28%
$ 456,835 $ 58,218
Dec 15, 4 PM $ 0.00105
-0.85%
$ 452,971 $ 59,517
Dec 15, 3 PM $ 0.00105
-1.69%
$ 449,107 $ 60,094
Dec 15, 2 PM $ 0.00106
+2.41%
$ 456,406 $ 60,330
Dec 15, 1 PM $ 0.00105
-1.78%
$ 451,254 $ 58,600
Dec 15, 12 PM $ 0.00106
+0.85%
$ 455,977 $ 61,308
Dec 15, 11 AM $ 0.00105
+0.10%
$ 449,536 $ 60,961
Dec 15, 10 AM $ 0.00106
+1.05%
$ 455,547 $ 58,887
Dec 15, 9 AM $ 0.00105
+0.10%
$ 451,254 $ 58,875
Dec 15, 8 AM $ 0.00107
+1.81%
$ 458,553 $ 57,900
Dec 15, 7 AM $ 0.00105
+0.76%
$ 452,542 $ 58,674
Dec 15, 6 AM $ 0.00105
-0.28%
$ 452,971 $ 58,703
Dec 15, 5 AM $ 0.00105
-0.85%
$ 450,395 $ 59,244
Dec 15, 4 AM $ 0.00106
+1.05%
$ 454,259 $ 59,603
Dec 15, 3 AM $ 0.00106
+1.72%
$ 456,406 $ 58,895
Dec 15, 2 AM $ 0.00106
+1.05%
$ 455,547 $ 57,994
Dec 15, 1 AM $ 0.00104
-2.07%
$ 446,960 $ 58,515
Dec 15, 12 AM $ 0.00105
+0.57%
$ 452,112 $ 59,146
Dec 14, 11 PM $ 0.00106
-1.03%
$ 454,259 $ 59,601
Dec 14, 10 PM $ 0.00106
-0.65%
$ 456,406 $ 60,605
Dec 14, 9 PM $ 0.00106
+0.09%
$ 453,400 $ 59,529
Dec 14, 8 PM $ 0.00106
+1.82%
$ 456,406 $ 58,484
Dec 14, 7 PM $ 0.00104
-0.38%
$ 447,819 $ 57,418
Dec 14, 6 PM $ 0.00104
-0.95%
$ 448,677 $ 56,418
Dec 14, 5 PM $ 0.00105
-0.38%
$ 451,683 $ 56,571
Dec 14, 4 PM $ 0.00107
+1.14%
$ 458,553 $ 56,424
Dec 14, 3 PM $ 0.00106
-0.38%
$ 453,400 $ 55,838
Dec 14, 2 PM $ 0.00107
+0.66%
$ 458,553 $ 57,182
Dec 14, 1 PM $ 0.00104
-0.86%
$ 446,960 $ 56,600
Dec 14, 12 PM $ 0.00106
+1.05%
$ 454,688 $ 55,155
Dec 14, 11 AM $ 0.00105
+0.38%
$ 452,971 $ 54,778
Dec 14, 10 AM $ 0.00105
-1.96%
$ 449,966 $ 56,905
Dec 14, 9 AM $ 0.00106
+1.53%
$ 456,406 $ 57,088
Dec 14, 8 AM $ 0.00107
+2.20%
$ 458,123 $ 55,544
Dec 14, 7 AM $ 0.00106
+1.62%
$ 456,835 $ 55,019
Dec 14, 6 AM $ 0.00104
-1.24%
$ 445,672 $ 54,980
Dec 14, 5 AM $ 0.00105
+0.00%
$ 449,966 $ 55,308
Dec 14, 4 AM $ 0.00106
+0.38%
$ 454,688 $ 54,280
Dec 14, 3 AM $ 0.00106
-0.47%
$ 453,830 $ 54,610
Dec 14, 2 AM $ 0.00106
-0.28%
$ 456,835 $ 56,719
Dec 14, 1 AM $ 0.00105
-0.19%
$ 449,966 $ 57,306
Dec 14, 12 AM $ 0.00106
-0.38%
$ 453,400 $ 56,473
Dec 13, 11 PM $ 0.00106
+0.00%
$ 456,406 $ 56,909
Dec 13, 10 PM $ 0.00107
+1.62%
$ 458,123 $ 56,941
Dec 13, 9 PM $ 0.00106
+0.86%
$ 455,118 $ 56,156