Polkacity Historical Data

POLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00106
+0.86%
$ 455,118 $ 56,156
Dec 13, 8 PM $ 0.00106
-1.31%
$ 453,400 $ 55,414
Dec 13, 7 PM $ 0.00107
+1.52%
$ 459,411 $ 56,898
Dec 13, 6 PM $ 0.00106
-0.75%
$ 455,977 $ 56,454
Dec 13, 5 PM $ 0.00104
-2.80%
$ 446,531 $ 57,725
Dec 13, 4 PM $ 0.00104
-2.53%
$ 447,389 $ 57,733
Dec 13, 3 PM $ 0.00107
+0.28%
$ 459,411 $ 57,575
Dec 13, 2 PM $ 0.00105
-0.38%
$ 452,542 $ 55,945
Dec 13, 1 PM $ 0.00106
+1.54%
$ 453,400 $ 55,944
Dec 13, 12 PM $ 0.00104
+0.19%
$ 446,960 $ 55,363
Dec 13, 11 AM $ 0.00107
+0.66%
$ 458,553 $ 54,340
Dec 13, 10 AM $ 0.00105
+0.10%
$ 449,107 $ 53,901
Dec 13, 9 AM $ 0.00107
+2.49%
$ 458,982 $ 53,780
Dec 13, 8 AM $ 0.00107
+1.33%
$ 459,411 $ 53,063
Dec 13, 7 AM $ 0.00104
-1.61%
$ 445,672 $ 53,713
Dec 13, 6 AM $ 0.00105
-1.41%
$ 450,395 $ 54,672
Dec 13, 5 AM $ 0.00105
-1.96%
$ 449,966 $ 55,758
Dec 13, 4 AM $ 0.00106
+1.63%
$ 454,259 $ 55,543
Dec 13, 3 AM $ 0.00105
+0.38%
$ 451,254 $ 55,948
Dec 13, 2 AM $ 0.00105
+0.19%
$ 452,971 $ 55,683
Dec 13, 1 AM $ 0.00104
-2.35%
$ 446,531 $ 56,316
Dec 13, 12 AM $ 0.00104
-2.53%
$ 446,960 $ 56,687
Dec 12, 11 PM $ 0.00104
+0.19%
$ 448,677 $ 56,714
Dec 12, 10 PM $ 0.00105
+0.58%
$ 449,536 $ 54,380
Dec 12, 9 PM $ 0.00105
-1.03%
$ 452,971 $ 55,928
Dec 12, 8 PM $ 0.00105
+0.77%
$ 449,966 $ 56,696
Dec 12, 7 PM $ 0.00105
-0.85%
$ 449,536 $ 55,424
Dec 12, 6 PM $ 0.00107
-0.09%
$ 458,553 $ 57,420
Dec 12, 5 PM $ 0.00105
+0.87%
$ 450,395 $ 57,157
Dec 12, 4 PM $ 0.00105
-1.87%
$ 450,824 $ 56,170
Dec 12, 3 PM $ 0.00105
-0.38%
$ 450,395 $ 57,642
Dec 12, 2 PM $ 0.00104
-1.51%
$ 447,389 $ 56,205
Dec 12, 1 PM $ 0.00105
-1.22%
$ 452,971 $ 57,537
Dec 12, 12 PM $ 0.00106
-0.56%
$ 456,406 $ 56,608
Dec 12, 11 AM $ 0.00106
-0.09%
$ 456,406 $ 58,915
Dec 12, 10 AM $ 0.00104
-2.34%
$ 448,677 $ 59,117
Dec 12, 9 AM $ 0.00105
+0.29%
$ 452,112 $ 59,371
Dec 12, 8 AM $ 0.00106
+0.66%
$ 455,118 $ 58,165
Dec 12, 7 AM $ 0.00106
+2.02%
$ 455,977 $ 58,440
Dec 12, 6 AM $ 0.00104
-0.19%
$ 446,960 $ 56,524
Dec 12, 5 AM $ 0.00107
+0.56%
$ 459,411 $ 58,149
Dec 12, 4 AM $ 0.00105
-0.75%
$ 451,683 $ 59,138
Dec 12, 3 AM $ 0.00105
-1.51%
$ 449,107 $ 56,648
Dec 12, 2 AM $ 0.00106
-0.56%
$ 453,830 $ 55,598
Dec 12, 1 AM $ 0.00105
+0.19%
$ 452,542 $ 52,502
Dec 12, 12 AM $ 0.00105
-0.10%
$ 449,107 $ 49,433
Dec 11, 11 PM $ 0.00107
+0.75%
$ 458,982 $ 47,726
Dec 11, 10 PM $ 0.00105
+1.64%
$ 452,971 $ 48,199
Dec 11, 9 PM $ 0.00105
+0.29%
$ 449,107 $ 46,675
Dec 11, 8 PM $ 0.00105
-1.69%
$ 450,824 $ 47,169