Polkacity Historical Data

POLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00105
-1.69%
$ 450,824 $ 47,169
Dec 11, 7 PM $ 0.00107
+1.52%
$ 452,542 $ 47,767
Dec 11, 6 PM $ 0.00106
+1.44%
$ 447,819 $ 46,119
Dec 11, 5 PM $ 0.00105
-1.41%
$ 449,966 $ 45,275
Dec 11, 4 PM $ 0.00104
-1.98%
$ 446,101 $ 45,737
Dec 11, 3 PM $ 0.00106
+1.34%
$ 455,547 $ 45,734
Dec 11, 2 PM $ 0.00104
-0.76%
$ 446,101 $ 45,002
Dec 11, 1 PM $ 0.00106
-1.03%
$ 454,259 $ 44,502
Dec 11, 12 PM $ 0.00107
+2.79%
$ 458,982 $ 45,318
Dec 11, 11 AM $ 0.00106
+0.47%
$ 455,547 $ 43,496
Dec 11, 10 AM $ 0.00106
+2.02%
$ 455,977 $ 44,318
Dec 11, 9 AM $ 0.00106
-0.19%
$ 455,977 $ 45,085
Dec 11, 8 AM $ 0.00104
-0.48%
$ 448,677 $ 45,920
Dec 11, 7 AM $ 0.00106
-0.56%
$ 454,259 $ 43,882
Dec 11, 6 AM $ 0.00106
+1.72%
$ 456,835 $ 45,030
Dec 11, 5 AM $ 0.00105
+0.67%
$ 451,683 $ 43,664
Dec 11, 4 AM $ 0.00105
-1.60%
$ 449,107 $ 43,701
Dec 11, 3 AM $ 0.00106
+0.38%
$ 455,977 $ 44,856
Dec 11, 2 AM $ 0.00106
+0.00%
$ 454,259 $ 45,019
Dec 11, 1 AM $ 0.00106
+0.00%
$ 454,259 $ 47,007
Dec 11, 12 AM $ 0.00106
+1.83%
$ 454,259 $ 49,563
Dec 10, 11 PM $ 0.00107
+2.30%
$ 458,553 $ 50,693
Dec 10, 10 PM $ 0.00105
-0.09%
$ 452,971 $ 50,466
Dec 10, 9 PM $ 0.00107
+2.60%
$ 457,694 $ 51,234
Dec 10, 8 PM $ 0.00104
-1.61%
$ 446,101 $ 50,679
Dec 10, 7 PM $ 0.00107
+1.72%
$ 458,123 $ 50,714
Dec 10, 6 PM $ 0.00106
-0.19%
$ 446,531 $ 50,658
Dec 10, 5 PM $ 0.00106
+1.44%
$ 453,400 $ 50,616
Dec 10, 4 PM $ 0.00106
+1.24%
$ 454,259 $ 49,665
Dec 10, 3 PM $ 0.00106
-0.84%
$ 453,830 $ 50,215
Dec 10, 2 PM $ 0.00105
-0.95%
$ 449,966 $ 51,022
Dec 10, 1 PM $ 0.00105
+1.15%
$ 452,542 $ 51,071
Dec 10, 12 PM $ 0.00106
+0.00%
$ 455,977 $ 49,683
Dec 10, 11 AM $ 0.00106
+1.04%
$ 457,265 $ 51,437
Dec 10, 10 AM $ 0.00105
-0.94%
$ 452,971 $ 50,941
Dec 10, 9 AM $ 0.00104
-0.67%
$ 448,248 $ 50,681
Dec 10, 8 AM $ 0.00106
-0.66%
$ 455,118 $ 49,890
Dec 10, 7 AM $ 0.00105
-0.57%
$ 452,112 $ 51,225
Dec 10, 6 AM $ 0.00105
+0.19%
$ 449,966 $ 50,546
Dec 10, 5 AM $ 0.00107
+2.79%
$ 458,553 $ 51,532
Dec 10, 4 AM $ 0.00107
+0.09%
$ 458,553 $ 51,986
Dec 10, 3 AM $ 0.00107
+1.33%
$ 458,123 $ 53,589
Dec 10, 2 AM $ 0.00105
-1.97%
$ 449,107 $ 53,727
Dec 10, 1 AM $ 0.00107
+2.30%
$ 458,553 $ 54,352
Dec 10, 12 AM $ 0.00107
+2.01%
$ 458,553 $ 53,205
Dec 9, 11 PM $ 0.00106
-0.93%
$ 455,118 $ 52,733
Dec 9, 10 PM $ 0.00105
-0.48%
$ 449,536 $ 55,535
Dec 9, 9 PM $ 0.00106
-0.94%
$ 453,400 $ 55,034
Dec 9, 8 PM $ 0.00106
+0.76%
$ 453,830 $ 56,988
Dec 9, 7 PM $ 0.00106
+0.28%
$ 454,259 $ 57,818