Polkacity Historical Data

POLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00106
+0.76%
$ 453,830 $ 56,988
Dec 9, 7 PM $ 0.00106
+0.28%
$ 454,259 $ 57,818
Dec 9, 6 PM $ 0.00104
-0.67%
$ 447,819 $ 58,145
Dec 9, 5 PM $ 0.00104
-1.14%
$ 446,531 $ 58,774
Dec 9, 4 PM $ 0.00104
-0.76%
$ 447,389 $ 58,611
Dec 9, 3 PM $ 0.00107
-0.09%
$ 458,982 $ 57,815
Dec 9, 2 PM $ 0.00106
+0.76%
$ 456,406 $ 59,404
Dec 9, 1 PM $ 0.00105
+0.19%
$ 449,107 $ 58,707
Dec 9, 12 PM $ 0.00104
-1.97%
$ 448,677 $ 58,731
Dec 9, 11 AM $ 0.00106
+0.00%
$ 453,830 $ 59,254
Dec 9, 10 AM $ 0.00107
+0.00%
$ 458,553 $ 57,810
Dec 9, 9 AM $ 0.00105
-1.41%
$ 451,683 $ 59,530
Dec 9, 8 AM $ 0.00105
-1.41%
$ 449,107 $ 58,824
Dec 9, 7 AM $ 0.00106
+0.00%
$ 456,835 $ 58,993
Dec 9, 6 AM $ 0.00104
-0.29%
$ 447,819 $ 58,885
Dec 9, 5 AM $ 0.00105
-0.94%
$ 451,254 $ 56,987
Dec 9, 4 AM $ 0.00106
-0.66%
$ 455,547 $ 57,111
Dec 9, 3 AM $ 0.00105
-1.59%
$ 451,254 $ 57,277
Dec 9, 2 AM $ 0.00105
-1.32%
$ 450,824 $ 57,118
Dec 9, 1 AM $ 0.00107
+0.66%
$ 458,123 $ 56,143
Dec 9, 12 AM $ 0.00106
-0.19%
$ 457,265 $ 55,156
Dec 8, 11 PM $ 0.00105
-0.48%
$ 449,536 $ 55,649
Dec 8, 10 PM $ 0.00107
+1.81%
$ 457,694 $ 53,858
Dec 8, 9 PM $ 0.00106
+0.28%
$ 454,689 $ 52,526
Dec 8, 8 PM $ 0.00105
+0.67%
$ 449,107 $ 51,033
Dec 8, 7 PM $ 0.00105
+0.38%
$ 451,254 $ 48,930
Dec 8, 6 PM $ 0.00104
-1.51%
$ 447,819 $ 48,912
Dec 8, 5 PM $ 0.00106
+0.19%
$ 448,248 $ 49,729
Dec 8, 4 PM $ 0.00105
-2.24%
$ 445,672 $ 50,984
Dec 8, 3 PM $ 0.00105
+1.64%
$ 452,971 $ 52,496
Dec 8, 2 PM $ 0.00104
-0.48%
$ 445,672 $ 52,017
Dec 8, 1 PM $ 0.00106
+0.00%
$ 457,265 $ 52,733
Dec 8, 12 PM $ 0.00106
-0.66%
$ 454,259 $ 53,832
Dec 8, 11 AM $ 0.00105
-0.38%
$ 452,112 $ 54,098
Dec 8, 10 AM $ 0.00105
+0.67%
$ 450,395 $ 54,473
Dec 8, 9 AM $ 0.00105
-0.10%
$ 449,107 $ 53,725
Dec 8, 8 AM $ 0.00106
-1.12%
$ 455,118 $ 54,303
Dec 8, 7 AM $ 0.00105
-2.69%
$ 449,966 $ 55,967
Dec 8, 6 AM $ 0.00106
+0.76%
$ 455,547 $ 56,848
Dec 8, 5 AM $ 0.00105
-1.68%
$ 452,542 $ 55,383
Dec 8, 4 AM $ 0.00106
-0.28%
$ 455,118 $ 54,856
Dec 8, 3 AM $ 0.00106
+0.57%
$ 457,265 $ 54,069
Dec 8, 2 AM $ 0.00106
+1.62%
$ 457,265 $ 55,208
Dec 8, 1 AM $ 0.00107
+0.75%
$ 459,841 $ 55,240
Dec 8, 12 AM $ 0.00107
+1.04%
$ 449,107 $ 56,274
Dec 7, 11 PM $ 0.00105
-0.57%
$ 452,542 $ 55,735
Dec 7, 10 PM $ 0.00108
-0.09%
$ 462,417 $ 54,825
Dec 7, 9 PM $ 0.00105
-1.31%
$ 452,971 $ 55,526
Dec 7, 8 PM $ 0.00107
+1.04%
$ 458,123 $ 55,344
Dec 7, 7 PM $ 0.00108
+3.06%
$ 462,846 $ 56,312