Polkacity Historical Data

POLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00108
+3.06%
$ 462,846 $ 56,312
Dec 7, 6 PM $ 0.00107
-0.74%
$ 459,412 $ 55,530
Dec 7, 5 PM $ 0.00107
+0.75%
$ 460,270 $ 56,138
Dec 7, 4 PM $ 0.00106
-0.94%
$ 453,401 $ 53,418
Dec 7, 3 PM $ 0.00106
+0.19%
$ 455,547 $ 52,028
Dec 7, 2 PM $ 0.00105
-0.85%
$ 449,536 $ 50,649
Dec 7, 1 PM $ 0.00107
+0.56%
$ 460,270 $ 51,643
Dec 7, 12 PM $ 0.00105
-1.69%
$ 450,824 $ 52,709
Dec 7, 11 AM $ 0.00106
-1.21%
$ 456,835 $ 52,947
Dec 7, 10 AM $ 0.00105
-1.60%
$ 449,107 $ 54,601
Dec 7, 9 AM $ 0.00106
+1.43%
$ 456,406 $ 55,060
Dec 7, 8 AM $ 0.00105
-0.28%
$ 452,542 $ 54,481
Dec 7, 7 AM $ 0.00107
+1.23%
$ 454,259 $ 53,482
Dec 7, 6 AM $ 0.00105
+0.38%
$ 452,112 $ 52,655
Dec 7, 5 AM $ 0.00106
-1.31%
$ 453,401 $ 51,991
Dec 7, 4 AM $ 0.00105
-0.47%
$ 452,112 $ 54,811
Dec 7, 3 AM $ 0.00106
+0.85%
$ 455,977 $ 54,987
Dec 7, 2 AM $ 0.00105
-0.38%
$ 452,971 $ 53,711
Dec 7, 1 AM $ 0.00107
+1.90%
$ 460,270 $ 53,620
Dec 7, 12 AM $ 0.00105
+0.19%
$ 449,966 $ 53,447
Dec 6, 11 PM $ 0.00107
-0.74%
$ 452,542 $ 53,923
Dec 6, 10 PM $ 0.00108
+2.96%
$ 462,417 $ 56,498
Dec 6, 9 PM $ 0.00107
+0.56%
$ 460,700 $ 54,750
Dec 6, 8 PM $ 0.00105
+0.38%
$ 451,683 $ 56,930
Dec 6, 7 PM $ 0.00105
-2.33%
$ 449,107 $ 55,091
Dec 6, 6 PM $ 0.00107
+2.48%
$ 461,129 $ 56,153
Dec 6, 5 PM $ 0.00105
-0.09%
$ 452,112 $ 55,586
Dec 6, 4 PM $ 0.00105
-0.75%
$ 452,542 $ 56,535
Dec 6, 3 PM $ 0.00108
+1.32%
$ 462,417 $ 58,505
Dec 6, 2 PM $ 0.00108
+2.87%
$ 451,254 $ 59,203
Dec 6, 1 PM $ 0.00108
+0.84%
$ 461,988 $ 57,003
Dec 6, 12 PM $ 0.00105
-2.14%
$ 452,542 $ 57,687
Dec 6, 11 AM $ 0.00107
+0.37%
$ 461,129 $ 57,570
Dec 6, 10 AM $ 0.00105
-0.76%
$ 450,395 $ 55,914
Dec 6, 9 AM $ 0.00107
-2.38%
$ 458,123 $ 54,518
Dec 6, 8 AM $ 0.00109
+0.92%
$ 469,287 $ 56,795
Dec 6, 7 AM $ 0.00111
+0.27%
$ 473,580 $ 57,016
Dec 6, 6 AM $ 0.0011
+0.36%
$ 473,151 $ 59,420
Dec 6, 5 AM $ 0.00108
-1.10%
$ 462,417 $ 57,927
Dec 6, 4 AM $ 0.00108
-0.73%
$ 464,993 $ 55,660
Dec 6, 3 AM $ 0.00111
+1.65%
$ 475,298 $ 54,990
Dec 6, 2 AM $ 0.00109
+1.02%
$ 468,857 $ 54,126
Dec 6, 1 AM $ 0.0011
+0.92%
$ 471,004 $ 53,330
Dec 6, 12 AM $ 0.00108
-0.74%
$ 463,705 $ 52,891
Dec 5, 11 PM $ 0.00109
+1.11%
$ 469,716 $ 53,511
Dec 5, 10 PM $ 0.00108
-0.92%
$ 464,134 $ 53,584
Dec 5, 9 PM $ 0.00108
-1.99%
$ 465,423 $ 55,839
Dec 5, 8 PM $ 0.0011
+1.66%
$ 474,010 $ 56,326
Dec 5, 7 PM $ 0.00108
-1.73%
$ 462,417 $ 55,456
Dec 5, 6 PM $ 0.00108
-1.81%
$ 464,993 $ 56,219