Polkacity Historical Data

POLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00108
-1.81%
$ 464,993 $ 56,219
Dec 5, 5 PM $ 0.0011
+1.66%
$ 472,722 $ 57,326
Dec 5, 4 PM $ 0.0011
+0.00%
$ 473,151 $ 56,907
Dec 5, 3 PM $ 0.00108
-1.28%
$ 464,564 $ 56,546
Dec 5, 2 PM $ 0.0011
+0.09%
$ 471,863 $ 55,310
Dec 5, 1 PM $ 0.00111
+0.09%
$ 475,298 $ 54,541
Dec 5, 12 PM $ 0.00111
+0.55%
$ 474,868 $ 54,207
Dec 5, 11 AM $ 0.0011
-0.90%
$ 471,434 $ 54,964
Dec 5, 10 AM $ 0.00111
+0.18%
$ 475,727 $ 56,001
Dec 5, 9 AM $ 0.0011
-0.09%
$ 474,439 $ 54,329
Dec 5, 8 AM $ 0.0011
+0.00%
$ 474,439 $ 53,511
Dec 5, 7 AM $ 0.0011
+0.36%
$ 474,010 $ 52,568
Dec 5, 6 AM $ 0.0011
-0.09%
$ 471,434 $ 51,831
Dec 5, 5 AM $ 0.0011
-0.09%
$ 472,722 $ 52,089
Dec 5, 4 AM $ 0.0011
-0.45%
$ 473,580 $ 53,186
Dec 5, 3 AM $ 0.0011
-0.81%
$ 472,722 $ 54,159
Dec 5, 2 AM $ 0.0011
+0.36%
$ 474,010 $ 55,921
Dec 5, 1 AM $ 0.0011
-0.36%
$ 471,434 $ 56,356
Dec 5, 12 AM $ 0.0011
-0.09%
$ 471,863 $ 57,281
Dec 4, 11 PM $ 0.0011
+0.09%
$ 476,156 $ 57,384
Dec 4, 10 PM $ 0.00111
+0.36%
$ 476,586 $ 57,664
Dec 4, 9 PM $ 0.0011
+0.18%
$ 473,151 $ 56,782
Dec 4, 8 PM $ 0.00111
+0.18%
$ 476,156 $ 55,759
Dec 4, 7 PM $ 0.00111
+1.09%
$ 475,727 $ 56,344
Dec 4, 6 PM $ 0.0011
-0.45%
$ 474,439 $ 55,541
Dec 4, 5 PM $ 0.00111
+0.18%
$ 475,727 $ 56,180
Dec 4, 4 PM $ 0.0011
-0.36%
$ 472,722 $ 55,232
Dec 4, 3 PM $ 0.0011
-0.63%
$ 473,151 $ 55,298
Dec 4, 2 PM $ 0.0011
-0.99%
$ 470,575 $ 56,828
Dec 4, 1 PM $ 0.00111
+0.91%
$ 474,868 $ 57,244
Dec 4, 7 AM $ 0.000903
+0.44%
$ 387,709 $ 49,486
Dec 4, 6 AM $ 0.000883
-1.12%
$ 379,122 $ 50,832
Dec 4, 5 AM $ 0.000902
+1.12%
$ 387,280 $ 50,999
Dec 4, 4 AM $ 0.000898
+0.34%
$ 385,562 $ 50,968
Dec 4, 3 AM $ 0.000888
+1.14%
$ 381,269 $ 51,403
Dec 4, 2 AM $ 0.000882
-0.68%
$ 378,692 $ 50,210
Dec 4, 1 AM $ 0.000891
-0.78%
$ 382,557 $ 50,231
Dec 4, 12 AM $ 0.00089
+0.11%
$ 382,127 $ 50,840
Dec 3, 11 PM $ 0.000898
+0.67%
$ 385,562 $ 52,097
Dec 3, 10 PM $ 0.000875
-2.23%
$ 375,687 $ 51,557
Dec 3, 9 PM $ 0.000893
+1.94%
$ 383,415 $ 53,144
Dec 3, 8 PM $ 0.000891
-1.22%
$ 382,557 $ 52,454
Dec 3, 7 PM $ 0.000885
+1.14%
$ 379,981 $ 54,460
Dec 3, 6 PM $ 0.000881
-2.11%
$ 378,263 $ 54,178
Dec 3, 5 PM $ 0.000896
+2.28%
$ 384,703 $ 56,627
Dec 3, 4 PM $ 0.000876
-1.13%
$ 376,116 $ 55,989
Dec 3, 3 PM $ 0.000877
-2.01%
$ 376,546 $ 56,681
Dec 3, 2 PM $ 0.000889
-0.67%
$ 378,263 $ 56,742
Dec 3, 1 PM $ 0.000889
-0.56%
$ 383,845 $ 56,964
Dec 3, 12 PM $ 0.000899
-0.22%
$ 385,992 $ 58,047