Polkacity Historical Data

POLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000889
-0.56%
$ 383,845 $ 56,964
Dec 3, 12 PM $ 0.000899
-0.22%
$ 385,992 $ 58,047
Dec 3, 11 AM $ 0.000887
-0.22%
$ 380,839 $ 58,918
Dec 3, 10 AM $ 0.000886
+0.23%
$ 380,410 $ 57,703
Dec 3, 9 AM $ 0.0009
+0.00%
$ 386,421 $ 57,515
Dec 3, 8 AM $ 0.000899
-4.26%
$ 385,992 $ 57,608
Dec 3, 7 AM $ 0.000944
+1.40%
$ 405,313 $ 60,534
Dec 3, 6 AM $ 0.000936
+1.19%
$ 401,878 $ 59,431
Dec 3, 5 AM $ 0.000925
-2.01%
$ 401,448 $ 59,722
Dec 3, 4 AM $ 0.000947
-0.11%
$ 406,601 $ 61,517
Dec 3, 3 AM $ 0.000938
-0.21%
$ 402,736 $ 62,102
Dec 3, 2 AM $ 0.000929
-2.00%
$ 398,872 $ 61,169
Dec 3, 1 AM $ 0.000941
+1.07%
$ 404,025 $ 62,084
Dec 3, 12 AM $ 0.000919
-0.43%
$ 394,579 $ 60,952
Dec 2, 11 PM $ 0.000932
-1.27%
$ 400,160 $ 58,522
Dec 2, 10 PM $ 0.000939
-0.42%
$ 403,166 $ 60,906
Dec 2, 9 PM $ 0.000936
-0.74%
$ 400,160 $ 59,181
Dec 2, 8 PM $ 0.000939
-0.32%
$ 403,166 $ 58,783
Dec 2, 7 PM $ 0.000929
-0.43%
$ 398,872 $ 58,284
Dec 2, 6 PM $ 0.000923
-2.53%
$ 396,296 $ 56,743
Dec 2, 5 PM $ 0.000919
-2.13%
$ 394,579 $ 56,750
Dec 2, 4 PM $ 0.000943
+0.43%
$ 404,883 $ 55,800
Dec 2, 3 PM $ 0.000923
-0.11%
$ 396,296 $ 56,319
Dec 2, 2 PM $ 0.000944
+0.32%
$ 405,313 $ 55,462
Dec 2, 1 PM $ 0.000939
+1.19%
$ 403,166 $ 56,136
Dec 2, 12 PM $ 0.000923
+0.00%
$ 396,296 $ 54,568
Dec 2, 11 AM $ 0.000945
+1.18%
$ 405,742 $ 54,415
Dec 2, 10 AM $ 0.000919
-0.54%
$ 394,579 $ 54,552
Dec 2, 9 AM $ 0.000934
+0.65%
$ 401,019 $ 53,291
Dec 2, 8 AM $ 0.000928
-1.59%
$ 398,443 $ 55,078
Dec 2, 7 AM $ 0.000948
+3.04%
$ 407,030 $ 55,173
Dec 2, 6 AM $ 0.000928
-2.11%
$ 398,443 $ 53,158
Dec 2, 5 AM $ 0.000927
-1.07%
$ 398,014 $ 54,070
Dec 2, 4 AM $ 0.000926
-1.70%
$ 399,302 $ 53,003
Dec 2, 3 AM $ 0.000922
-1.18%
$ 395,867 $ 51,870
Dec 2, 2 AM $ 0.000946
-0.11%
$ 406,171 $ 52,919
Dec 2, 1 AM $ 0.000947
+2.49%
$ 406,601 $ 52,977
Dec 2, 12 AM $ 0.00092
-2.54%
$ 395,008 $ 51,582
Dec 1, 11 PM $ 0.000943
+2.17%
$ 404,883 $ 53,522
Dec 1, 10 PM $ 0.000929
+0.98%
$ 398,872 $ 52,374
Dec 1, 9 PM $ 0.000927
+0.22%
$ 398,014 $ 51,566
Dec 1, 8 PM $ 0.000929
+0.76%
$ 398,872 $ 51,273
Dec 1, 7 PM $ 0.000923
-1.70%
$ 396,296 $ 50,260
Dec 1, 6 PM $ 0.000937
+0.43%
$ 402,307 $ 50,493
Dec 1, 5 PM $ 0.000932
+0.00%
$ 400,160 $ 49,063
Dec 1, 4 PM $ 0.000926
-0.11%
$ 397,584 $ 49,781
Dec 1, 3 PM $ 0.00094
+1.95%
$ 403,595 $ 49,504
Dec 1, 2 PM $ 0.000924
+0.43%
$ 396,725 $ 48,754
Dec 1, 1 PM $ 0.000925
-0.43%
$ 397,155 $ 48,718
Dec 1, 12 PM $ 0.000943
+2.39%
$ 395,437 $ 49,689