Polkacity Historical Data

POLC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00297
+1.59%
$ 1.27 million $ 62,417
Sep 16, 2025 $ 0.00295
-0.28%
$ 1.25 million $ 52,060
Sep 15, 2025 $ 0.00292
-0.61%
$ 1.25 million $ 48,554
Sep 14, 2025 $ 0.00294
-6.11%
$ 1.26 million $ 44,689
Sep 13, 2025 $ 0.00313
+0.52%
$ 1.34 million $ 48,206
Sep 12, 2025 $ 0.00313
+0.83%
$ 1.34 million $ 50,055
Sep 11, 2025 $ 0.00311
-0.66%
$ 1.33 million $ 52,217
Sep 10, 2025 $ 0.00313
+0.56%
$ 1.34 million $ 53,344
Sep 9, 2025 $ 0.00312
-12.78%
$ 1.34 million $ 46,955
Sep 8, 2025 $ 0.00357
-0.20%
$ 1.53 million $ 56,127
Sep 7, 2025 $ 0.00357
-0.03%
$ 1.53 million $ 47,456
Sep 6, 2025 $ 0.00357
+0.53%
$ 1.53 million $ 50,991
Sep 5, 2025 $ 0.00357
+0.20%
$ 1.53 million $ 52,157
Sep 4, 2025 $ 0.00358
+0.11%
$ 1.53 million $ 53,818
Sep 3, 2025 $ 0.00357
-0.25%
$ 1.54 million $ 50,300
Sep 2, 2025 $ 0.00355
-0.17%
$ 1.54 million $ 50,115
Sep 1, 2025 $ 0.00356
-0.31%
$ 1.53 million $ 50,299
Aug 31, 2025 $ 0.00357
+0.27%
$ 1.53 million $ 48,979
Aug 30, 2025 $ 0.00355
-0.85%
$ 1.54 million $ 48,613
Aug 29, 2025 $ 0.00355
-0.10%
$ 1.52 million $ 47,753
Aug 28, 2025 $ 0.00356
+0.19%
$ 1.53 million $ 46,840
Aug 27, 2025 $ 0.00356
-0.01%
$ 1.52 million $ 48,666
Aug 26, 2025 $ 0.00357
+0.36%
$ 1.53 million $ 55,377
Aug 25, 2025 $ 0.00356
+0.22%
$ 1.53 million $ 46,147
Aug 24, 2025 $ 0.00357
+0.42%
$ 1.53 million $ 48,282
Aug 23, 2025 $ 0.00355
-0.70%
$ 1.53 million $ 53,451
Aug 22, 2025 $ 0.00355
-1.35%
$ 1.53 million $ 50,792
Aug 21, 2025 $ 0.00361
-6.07%
$ 1.54 million $ 106,172
Aug 20, 2025 $ 0.00395
+8.98%
$ 1.69 million $ 57,707
Aug 19, 2025 $ 0.00362
-2.36%
$ 1.54 million $ 107,022
Aug 18, 2025 $ 0.00371
-7.69%
$ 1.59 million $ 101,230
Aug 17, 2025 $ 0.004
+6.11%
$ 1.72 million $ 55,644
Aug 16, 2025 $ 0.00378
-0.33%
$ 1.62 million $ 102,973
Aug 15, 2025 $ 0.00379
-6.54%
$ 1.63 million $ 100,749
Aug 14, 2025 $ 0.00407
-2.39%
$ 1.75 million $ 57,356
Aug 13, 2025 $ 0.00416
-0.48%
$ 1.79 million $ 53,762
Aug 12, 2025 $ 0.00417
+9.96%
$ 1.79 million $ 57,437
Aug 11, 2025 $ 0.00378
+0.96%
$ 1.62 million $ 55,826
Aug 10, 2025 $ 0.00374
+7.91%
$ 1.6 million $ 54,188
Aug 9, 2025 $ 0.00347
-3.36%
$ 1.49 million $ 45,099
Aug 8, 2025 $ 0.00359
+1.63%
$ 1.53 million $ 109,534
Aug 7, 2025 $ 0.00353
+3.13%
$ 1.52 million $ 104,607
Aug 6, 2025 $ 0.0034
+0.21%
$ 1.46 million $ 110,615
Aug 5, 2025 $ 0.00339
-9.98%
$ 1.46 million $ 106,569
Aug 4, 2025 $ 0.00373
+5.66%
$ 1.62 million $ 54,734
Aug 3, 2025 $ 0.00354
-84.67%
$ 1.52 million $ 107,049
Aug 2, 2025 $ 0.0159
+348.71%
$ 6.45 million $ 16,541
Aug 1, 2025 $ 0.00353
+56.27%
$ 1.52 million $ 102,606
Jul 31, 2025 $ 0.00226
-2.58%
$ 968,607 $ 93,314
Jul 30, 2025 $ 0.00232
-2.08%
$ 994,288 $ 84,600