Polkacity Historical Data

POLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00209
+0.00%
$ 898,669 $ 11,082
Apr 10, 3 PM $ 0.00209
-0.20%
$ 898,669 $ 11,255
Apr 10, 2 PM $ 0.0021
+0.20%
$ 900,472 $ 11,479
Apr 10, 1 PM $ 0.00209
-0.11%
$ 898,669 $ 11,542
Apr 10, 12 PM $ 0.0021
-0.20%
$ 899,614 $ 11,598
Apr 10, 11 AM $ 0.0021
-0.04%
$ 899,614 $ 11,704
Apr 10, 10 AM $ 0.0021
+0.00%
$ 900,000 $ 11,403
Apr 10, 9 AM $ 0.0021
+0.21%
$ 901,846 $ 11,323
Apr 10, 8 AM $ 0.0021
+0.00%
$ 900,000 $ 11,291
Apr 10, 7 AM $ 0.0021
+0.00%
$ 900,000 $ 11,289
Apr 10, 6 AM $ 0.0021
+0.00%
$ 900,000 $ 11,276
Apr 10, 5 AM $ 0.0021
+0.21%
$ 901,846 $ 12,559
Apr 10, 4 AM $ 0.0021
-0.20%
$ 900,000 $ 12,574
Apr 10, 3 AM $ 0.0021
+0.00%
$ 900,000 $ 12,508
Apr 10, 2 AM $ 0.0021
+0.20%
$ 900,000 $ 12,584
Apr 10, 1 AM $ 0.00209
+11.11%
$ 898,197 $ 12,535
Apr 10, 12 AM $ 0.00188
-4.68%
$ 808,368 $ 12,290
Apr 9, 11 PM $ 0.00198
-0.99%
$ 848,087 $ 12,274
Apr 9, 10 PM $ 0.00199
+0.20%
$ 856,605 $ 12,301
Apr 9, 9 PM $ 0.00199
+0.01%
$ 854,893 $ 12,401
Apr 9, 8 PM $ 0.00199
+0.25%
$ 854,828 $ 12,392
Apr 9, 7 PM $ 0.00199
-5.45%
$ 852,681 $ 12,487
Apr 9, 6 PM $ 0.0021
+0.20%
$ 903,693 $ 12,381
Apr 9, 5 PM $ 0.0021
+0.25%
$ 901,846 $ 12,487
Apr 9, 4 PM $ 0.00207
+0.90%
$ 886,732 $ 12,552
Apr 9, 3 PM $ 0.00205
-2.19%
$ 878,788 $ 12,283
Apr 9, 2 PM $ 0.00209
+0.00%
$ 898,497 $ 12,084
Apr 9, 1 PM $ 0.00209
+2.34%
$ 898,497 $ 11,981
Apr 9, 12 PM $ 0.00204
-1.73%
$ 877,916 $ 11,883
Apr 9, 11 AM $ 0.00208
+3.41%
$ 893,388 $ 11,765
Apr 9, 10 AM $ 0.0021
+3.50%
$ 902,920 $ 11,655
Apr 9, 9 AM $ 0.00203
+0.03%
$ 872,347 $ 11,532
Apr 9, 8 AM $ 0.00203
+0.20%
$ 872,090 $ 11,559
Apr 9, 7 AM $ 0.00203
+7.08%
$ 870,329 $ 11,443
Apr 9, 6 AM $ 0.00187
+3.36%
$ 802,958 $ 10,778
Apr 9, 5 AM $ 0.00181
+0.21%
$ 776,851 $ 10,299
Apr 9, 4 AM $ 0.00181
-0.21%
$ 775,220 $ 10,258
Apr 9, 3 AM $ 0.00181
-0.29%
$ 776,851 $ 10,223
Apr 9, 2 AM $ 0.00181
+0.21%
$ 779,127 $ 10,250
Apr 9, 1 AM $ 0.00181
+0.21%
$ 779,127 $ 10,313
Apr 9, 12 AM $ 0.00181
+0.32%
$ 777,495 $ 10,342
Apr 8, 11 PM $ 0.0018
+0.00%
$ 775,005 $ 10,357
Apr 8, 10 PM $ 0.0018
+0.21%
$ 775,005 $ 10,310
Apr 8, 9 PM $ 0.0018
+0.00%
$ 775,005 $ 10,216
Apr 8, 8 PM $ 0.0018
+0.15%
$ 775,005 $ 10,202
Apr 8, 7 PM $ 0.0018
-0.20%
$ 773,846 $ 10,034
Apr 8, 6 PM $ 0.0018
-0.20%
$ 773,846 $ 9,977
Apr 8, 5 PM $ 0.00181
+0.00%
$ 775,434 $ 9,863
Apr 8, 4 PM $ 0.00181
-0.51%
$ 775,434 $ 9,801
Apr 8, 3 PM $ 0.00182
+0.13%
$ 779,385 $ 9,845