Polkacity Historical Data

POLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000375
-1.32%
$ 101,394 $ 49,857
Jun 24, 5 AM $ 0.000374
-1.32%
$ 101,124 $ 50,357
Jun 24, 4 AM $ 0.000377
-0.79%
$ 101,394 $ 50,050
Jun 24, 3 AM $ 0.000379
+1.34%
$ 102,476 $ 50,762
Jun 24, 2 AM $ 0.000377
+0.80%
$ 101,935 $ 50,101
Jun 24, 1 AM $ 0.000379
+0.53%
$ 102,476 $ 50,038
Jun 24, 12 AM $ 0.000376
+0.27%
$ 101,665 $ 50,046
Jun 23, 11 PM $ 0.000377
-0.53%
$ 101,935 $ 50,256
Jun 23, 10 PM $ 0.000374
-1.84%
$ 101,124 $ 49,924
Jun 23, 9 PM $ 0.000381
+0.79%
$ 103,017 $ 50,105
Jun 23, 8 PM $ 0.000374
-1.32%
$ 101,124 $ 49,394
Jun 23, 7 PM $ 0.000378
+0.00%
$ 102,205 $ 49,903
Jun 23, 6 PM $ 0.000376
-1.05%
$ 101,665 $ 51,019
Jun 23, 5 PM $ 0.00038
+1.06%
$ 102,746 $ 52,861
Jun 23, 4 PM $ 0.000381
+1.06%
$ 103,017 $ 52,755
Jun 23, 3 PM $ 0.000376
+0.53%
$ 101,665 $ 53,459
Jun 23, 2 PM $ 0.000378
-0.53%
$ 102,205 $ 52,248
Jun 23, 1 PM $ 0.000374
-4.35%
$ 101,124 $ 52,594
Jun 23, 12 PM $ 0.000379
-3.07%
$ 102,476 $ 54,574
Jun 23, 11 AM $ 0.000387
+1.84%
$ 104,639 $ 55,763
Jun 23, 10 AM $ 0.000388
+1.31%
$ 104,909 $ 54,630
Jun 23, 9 AM $ 0.000377
+0.00%
$ 101,935 $ 55,217
Jun 23, 8 AM $ 0.000381
-2.56%
$ 103,017 $ 54,901
Jun 23, 7 AM $ 0.000388
-0.51%
$ 104,909 $ 55,279
Jun 23, 6 AM $ 0.000384
+0.79%
$ 103,828 $ 55,532
Jun 23, 5 AM $ 0.000391
+1.56%
$ 105,720 $ 55,126
Jun 23, 4 AM $ 0.000389
+4.01%
$ 105,180 $ 56,387
Jun 23, 3 AM $ 0.000385
-0.77%
$ 104,098 $ 54,305
Jun 23, 2 AM $ 0.000383
-1.79%
$ 103,557 $ 56,992
Jun 23, 1 AM $ 0.000382
+0.00%
$ 103,287 $ 56,687
Jun 23, 12 AM $ 0.000379
-2.57%
$ 102,476 $ 55,883
Jun 22, 11 PM $ 0.000379
+0.00%
$ 102,476 $ 55,949
Jun 22, 10 PM $ 0.000387
+1.57%
$ 104,639 $ 55,072
Jun 22, 9 PM $ 0.000383
-0.78%
$ 103,557 $ 56,269
Jun 22, 8 PM $ 0.000377
-2.08%
$ 101,935 $ 56,356
Jun 22, 7 PM $ 0.000379
-1.30%
$ 102,476 $ 56,116
Jun 22, 6 PM $ 0.000391
+0.26%
$ 105,720 $ 55,406
Jun 22, 5 PM $ 0.000375
-2.34%
$ 101,394 $ 54,629
Jun 22, 4 PM $ 0.000375
-2.09%
$ 101,394 $ 54,544
Jun 22, 3 PM $ 0.000387
+3.48%
$ 104,639 $ 53,181
Jun 22, 2 PM $ 0.00038
-1.55%
$ 102,746 $ 51,791
Jun 22, 1 PM $ 0.00039
+0.78%
$ 105,450 $ 53,351
Jun 22, 12 PM $ 0.000381
+0.26%
$ 103,017 $ 54,158
Jun 22, 11 AM $ 0.000389
-0.77%
$ 105,180 $ 52,365
Jun 22, 10 AM $ 0.000378
-0.53%
$ 102,205 $ 54,095
Jun 22, 9 AM $ 0.000389
+2.91%
$ 105,180 $ 52,512
Jun 22, 8 AM $ 0.000388
-4.90%
$ 104,909 $ 52,116
Jun 22, 7 AM $ 0.000396
-2.22%
$ 107,072 $ 57,812
Jun 22, 6 AM $ 0.000405
+2.53%
$ 109,506 $ 56,861
Jun 22, 5 AM $ 0.000409
+1.24%
$ 110,587 $ 54,617