Polkacity Historical Data

POLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000464
+3.11%
$ 94,852 $ 53,010
Jun 10, 5 AM $ 0.000446
-4.09%
$ 91,172 $ 51,282
Jun 10, 4 AM $ 0.000453
+0.89%
$ 92,603 $ 53,188
Jun 10, 3 AM $ 0.00046
+0.66%
$ 94,034 $ 51,070
Jun 10, 2 AM $ 0.000461
+2.22%
$ 94,238 $ 51,899
Jun 10, 1 AM $ 0.000446
-1.11%
$ 91,172 $ 50,381
Jun 10, 12 AM $ 0.000459
+0.22%
$ 93,830 $ 50,345
Jun 9, 11 PM $ 0.000463
+2.21%
$ 94,647 $ 49,760
Jun 9, 10 PM $ 0.000454
-1.09%
$ 92,808 $ 48,293
Jun 9, 9 PM $ 0.000463
+1.98%
$ 94,647 $ 49,602
Jun 9, 8 PM $ 0.000454
-2.16%
$ 92,808 $ 49,411
Jun 9, 7 PM $ 0.000457
+1.82%
$ 93,421 $ 49,658
Jun 9, 6 PM $ 0.000449
+0.86%
$ 91,750 $ 48,229
Jun 9, 5 PM $ 0.000463
-0.22%
$ 94,647 $ 47,166
Jun 9, 4 PM $ 0.000464
+2.86%
$ 94,792 $ 49,688
Jun 9, 3 PM $ 0.000451
+1.34%
$ 92,156 $ 48,314
Jun 9, 2 PM $ 0.000445
-0.23%
$ 90,934 $ 48,319
Jun 9, 1 PM $ 0.000446
-1.58%
$ 91,139 $ 48,536
Jun 9, 12 PM $ 0.000453
-1.14%
$ 92,558 $ 49,322
Jun 9, 11 AM $ 0.000456
-0.44%
$ 93,216 $ 50,561
Jun 9, 10 AM $ 0.000454
-1.73%
$ 92,808 $ 51,111
Jun 9, 9 AM $ 0.000459
+2.68%
$ 93,829 $ 51,556
Jun 9, 8 AM $ 0.000459
+2.00%
$ 93,829 $ 50,755
Jun 9, 7 AM $ 0.000454
-2.37%
$ 92,808 $ 51,306
Jun 9, 6 AM $ 0.000464
+4.27%
$ 94,852 $ 52,187
Jun 9, 5 AM $ 0.000452
-1.74%
$ 92,399 $ 49,559
Jun 9, 4 AM $ 0.000449
-2.18%
$ 91,785 $ 50,639
Jun 9, 3 AM $ 0.000449
-0.66%
$ 91,785 $ 50,775
Jun 9, 2 AM $ 0.000452
-0.88%
$ 92,399 $ 50,917
Jun 9, 1 AM $ 0.000457
+2.47%
$ 93,421 $ 52,205
Jun 9, 12 AM $ 0.000446
-0.45%
$ 91,172 $ 51,164
Jun 8, 11 PM $ 0.000446
-3.46%
$ 91,172 $ 52,288
Jun 8, 10 PM $ 0.000457
+2.70%
$ 93,421 $ 54,282
Jun 8, 9 PM $ 0.000447
-0.22%
$ 91,377 $ 52,338
Jun 8, 8 PM $ 0.000448
-3.03%
$ 91,581 $ 52,021
Jun 8, 7 PM $ 0.000447
-0.22%
$ 91,377 $ 54,118
Jun 8, 6 PM $ 0.000465
+1.75%
$ 95,056 $ 53,273
Jun 8, 5 PM $ 0.000451
-3.01%
$ 92,194 $ 53,747
Jun 8, 4 PM $ 0.000452
-1.95%
$ 92,399 $ 54,978
Jun 8, 3 PM $ 0.000462
+1.76%
$ 94,443 $ 54,795
Jun 8, 2 PM $ 0.000454
+0.22%
$ 92,808 $ 53,953
Jun 8, 1 PM $ 0.000453
-1.31%
$ 92,603 $ 54,708
Jun 8, 12 PM $ 0.000462
+1.54%
$ 94,443 $ 56,024
Jun 8, 11 AM $ 0.000445
-0.22%
$ 90,968 $ 55,128
Jun 8, 10 AM $ 0.00046
+0.81%
$ 94,034 $ 54,046
Jun 8, 9 AM $ 0.000456
+1.62%
$ 93,276 $ 55,703
Jun 8, 8 AM $ 0.000457
-1.30%
$ 93,421 $ 55,388
Jun 8, 7 AM $ 0.000458
+0.03%
$ 93,625 $ 55,029
Jun 8, 6 AM $ 0.000458
+1.33%
$ 93,600 $ 53,279
Jun 8, 5 AM $ 0.000465
-0.03%
$ 95,029 $ 52,365