Polkacity Historical Data

POLC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000943
+2.39%
$ 395,437 $ 49,689
Dec 1, 11 AM $ 0.000922
-2.02%
$ 395,867 $ 48,894
Dec 1, 10 AM $ 0.000926
-2.22%
$ 397,584 $ 50,630
Dec 1, 9 AM $ 0.000936
+0.00%
$ 401,878 $ 50,405
Dec 1, 3 AM $ 0.00111
+1.92%
$ 477,444 $ 56,602
Dec 1, 2 AM $ 0.0011
-0.09%
$ 470,575 $ 56,790
Dec 1, 1 AM $ 0.00109
+0.09%
$ 467,569 $ 57,072
Dec 1, 12 AM $ 0.0011
-0.90%
$ 474,010 $ 55,731
Nov 30, 11 PM $ 0.00111
-0.09%
$ 478,733 $ 57,097
Nov 30, 10 PM $ 0.0011
+1.19%
$ 474,010 $ 57,022
Nov 30, 9 PM $ 0.00111
-0.54%
$ 475,727 $ 56,498
Nov 30, 8 PM $ 0.00111
+1.83%
$ 478,303 $ 58,550
Nov 30, 7 PM $ 0.00111
+1.18%
$ 477,444 $ 58,400
Nov 30, 6 PM $ 0.00111
+0.91%
$ 477,015 $ 58,265
Nov 30, 5 PM $ 0.0011
+0.18%
$ 471,004 $ 58,804
Nov 30, 4 PM $ 0.00109
-0.73%
$ 469,287 $ 59,084
Nov 30, 3 PM $ 0.00109
-0.82%
$ 469,716 $ 59,946
Nov 30, 2 PM $ 0.0011
-0.36%
$ 472,722 $ 60,167
Nov 30, 1 PM $ 0.0011
-0.45%
$ 471,863 $ 60,029
Nov 30, 12 PM $ 0.00111
+1.28%
$ 476,586 $ 59,160
Nov 30, 11 AM $ 0.00109
-0.91%
$ 466,281 $ 57,387
Nov 30, 10 AM $ 0.0011
-0.45%
$ 473,580 $ 56,878
Nov 30, 9 AM $ 0.00109
-1.54%
$ 466,281 $ 58,141
Nov 30, 8 AM $ 0.00109
-2.16%
$ 466,711 $ 57,007
Nov 30, 7 AM $ 0.0011
-1.16%
$ 473,580 $ 56,631
Nov 30, 6 AM $ 0.00111
+2.21%
$ 476,156 $ 57,161
Nov 30, 5 AM $ 0.0011
+0.00%
$ 474,439 $ 55,393
Nov 30, 4 AM $ 0.0011
-0.90%
$ 472,722 $ 56,550
Nov 30, 3 AM $ 0.00112
+2.86%
$ 479,162 $ 56,673
Nov 30, 2 AM $ 0.0011
+1.57%
$ 470,145 $ 54,918
Nov 30, 1 AM $ 0.00112
+1.09%
$ 478,733 $ 54,069
Nov 30, 12 AM $ 0.0011
+0.82%
$ 474,010 $ 55,015
Nov 29, 11 PM $ 0.00112
+0.36%
$ 479,591 $ 54,392
Nov 29, 10 PM $ 0.0011
+0.82%
$ 474,439 $ 54,973
Nov 29, 9 PM $ 0.0011
-0.90%
$ 472,722 $ 53,349
Nov 29, 8 PM $ 0.00111
+0.00%
$ 474,868 $ 53,186
Nov 29, 7 PM $ 0.00111
+0.45%
$ 478,303 $ 52,629
Nov 29, 6 PM $ 0.0011
+0.09%
$ 473,580 $ 52,615
Nov 29, 5 PM $ 0.00112
+0.36%
$ 479,591 $ 52,898
Nov 29, 4 PM $ 0.00111
-0.36%
$ 477,874 $ 52,777
Nov 29, 3 PM $ 0.0011
+0.27%
$ 472,292 $ 51,974
Nov 29, 2 PM $ 0.00109
+0.37%
$ 469,287 $ 50,762
Nov 29, 1 PM $ 0.00109
-0.55%
$ 467,999 $ 50,809
Nov 29, 12 PM $ 0.00111
-0.63%
$ 476,156 $ 51,795
Nov 29, 11 AM $ 0.0011
+0.73%
$ 472,722 $ 53,777
Nov 29, 10 AM $ 0.00111
+1.28%
$ 476,586 $ 52,428
Nov 29, 9 AM $ 0.00109
-1.00%
$ 466,281 $ 50,914
Nov 29, 8 AM $ 0.00112
+0.72%
$ 478,733 $ 50,778
Nov 29, 7 AM $ 0.00112
+1.64%
$ 479,162 $ 51,464
Nov 29, 6 AM $ 0.0011
+0.18%
$ 471,004 $ 52,005