Polkacity Historical Data

POLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00112
+1.64%
$ 479,162 $ 51,464
Nov 29, 6 AM $ 0.0011
+0.18%
$ 471,004 $ 52,005
Nov 29, 5 AM $ 0.00109
-2.51%
$ 467,140 $ 53,594
Nov 29, 4 AM $ 0.00112
+0.09%
$ 479,162 $ 54,198
Nov 29, 3 AM $ 0.00111
+1.93%
$ 475,298 $ 56,447
Nov 29, 2 AM $ 0.00111
+0.90%
$ 478,733 $ 54,205
Nov 29, 1 AM $ 0.00109
-2.34%
$ 466,711 $ 55,984
Nov 29, 12 AM $ 0.00109
-1.26%
$ 470,145 $ 55,891
Nov 28, 11 PM $ 0.00111
+0.00%
$ 476,586 $ 55,616
Nov 28, 10 PM $ 0.00111
+0.73%
$ 474,868 $ 55,841
Nov 28, 9 PM $ 0.00111
+1.55%
$ 477,444 $ 55,680
Nov 28, 8 PM $ 0.00111
+1.09%
$ 475,727 $ 55,030
Nov 28, 7 PM $ 0.00111
+0.63%
$ 478,733 $ 54,315
Nov 28, 6 PM $ 0.00109
-1.63%
$ 471,004 $ 55,170
Nov 28, 5 PM $ 0.0011
-0.18%
$ 473,580 $ 55,978
Nov 28, 4 PM $ 0.00112
+0.36%
$ 479,162 $ 56,402
Nov 28, 3 PM $ 0.0011
+1.01%
$ 471,004 $ 56,768
Nov 28, 2 PM $ 0.00111
+2.58%
$ 478,733 $ 55,111
Nov 28, 1 PM $ 0.00111
+1.00%
$ 478,303 $ 53,757
Nov 28, 12 PM $ 0.00111
+1.74%
$ 475,727 $ 54,437
Nov 28, 11 AM $ 0.0011
+1.19%
$ 472,722 $ 53,774
Nov 28, 10 AM $ 0.0011
+0.64%
$ 472,292 $ 54,837
Nov 28, 9 AM $ 0.00109
-0.46%
$ 465,852 $ 55,470
Nov 28, 8 AM $ 0.00111
+1.18%
$ 478,733 $ 54,758
Nov 28, 7 AM $ 0.0011
-0.54%
$ 473,151 $ 55,319
Nov 28, 6 AM $ 0.0011
-0.90%
$ 471,434 $ 55,300
Nov 28, 5 AM $ 0.00109
-2.15%
$ 468,428 $ 53,782
Nov 28, 4 AM $ 0.00109
-1.88%
$ 469,716 $ 53,726
Nov 28, 3 AM $ 0.00111
+0.00%
$ 477,015 $ 52,736
Nov 28, 2 AM $ 0.00109
-0.64%
$ 466,711 $ 53,363
Nov 28, 1 AM $ 0.00109
-2.25%
$ 467,140 $ 51,761
Nov 28, 12 AM $ 0.00109
-0.91%
$ 468,857 $ 53,078
Nov 27, 11 PM $ 0.00111
+1.47%
$ 475,727 $ 52,683
Nov 27, 10 PM $ 0.00111
+1.10%
$ 475,298 $ 51,582
Nov 27, 9 PM $ 0.0011
-0.09%
$ 471,863 $ 51,912
Nov 27, 8 PM $ 0.00109
+0.64%
$ 469,716 $ 52,607
Nov 27, 7 PM $ 0.0011
+0.37%
$ 470,575 $ 54,169
Nov 27, 6 PM $ 0.00109
-1.35%
$ 469,716 $ 53,397
Nov 27, 5 PM $ 0.00109
+0.92%
$ 470,145 $ 53,822
Nov 27, 4 PM $ 0.0011
+0.18%
$ 474,010 $ 52,148
Nov 27, 3 PM $ 0.0011
+0.18%
$ 471,434 $ 52,271
Nov 27, 2 PM $ 0.0011
+1.38%
$ 474,439 $ 52,877
Nov 27, 1 PM $ 0.00111
+0.54%
$ 478,733 $ 52,749
Nov 27, 12 PM $ 0.0011
-0.54%
$ 471,004 $ 54,134
Nov 27, 11 AM $ 0.00112
+2.95%
$ 479,591 $ 53,179
Nov 27, 10 AM $ 0.00109
-1.08%
$ 469,716 $ 51,645
Nov 27, 9 AM $ 0.0011
+0.46%
$ 473,580 $ 52,839
Nov 27, 8 AM $ 0.00111
+1.56%
$ 476,156 $ 53,980
Nov 27, 7 AM $ 0.0011
-0.63%
$ 470,575 $ 54,046
Nov 27, 6 AM $ 0.00111
+0.27%
$ 477,444 $ 53,632