Polkacity Historical Data

POLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00111
+0.27%
$ 477,444 $ 53,632
Nov 27, 5 AM $ 0.00109
-0.64%
$ 467,569 $ 54,733
Nov 27, 4 AM $ 0.00109
+0.00%
$ 468,428 $ 53,395
Nov 27, 3 AM $ 0.0011
+0.55%
$ 474,439 $ 53,285
Nov 27, 2 AM $ 0.00109
-0.82%
$ 469,287 $ 52,981
Nov 27, 1 AM $ 0.0011
-1.08%
$ 473,580 $ 54,068
Nov 27, 12 AM $ 0.0011
-1.16%
$ 474,010 $ 53,439
Nov 26, 11 PM $ 0.00109
-0.91%
$ 468,428 $ 52,869
Nov 26, 10 PM $ 0.0011
+1.01%
$ 472,292 $ 52,805
Nov 26, 9 PM $ 0.00111
+0.27%
$ 477,444 $ 51,791
Nov 26, 8 PM $ 0.00111
+0.72%
$ 478,303 $ 51,928
Nov 26, 7 PM $ 0.00112
+0.63%
$ 479,162 $ 51,818
Nov 26, 6 PM $ 0.00111
+0.64%
$ 476,156 $ 51,877
Nov 26, 5 PM $ 0.0011
+0.18%
$ 473,580 $ 50,311
Nov 26, 4 PM $ 0.00109
-0.82%
$ 466,281 $ 50,178
Nov 26, 3 PM $ 0.0011
-0.09%
$ 470,575 $ 50,143
Nov 26, 2 PM $ 0.0011
+0.09%
$ 471,004 $ 49,428
Nov 26, 1 PM $ 0.00109
-1.99%
$ 466,281 $ 50,895
Nov 26, 12 PM $ 0.0011
+0.73%
$ 473,580 $ 51,676
Nov 26, 11 AM $ 0.00111
+0.91%
$ 476,156 $ 52,097
Nov 26, 10 AM $ 0.00109
+0.09%
$ 466,281 $ 53,086
Nov 26, 9 AM $ 0.00109
-2.07%
$ 466,711 $ 53,200
Nov 26, 8 AM $ 0.00112
+0.18%
$ 467,569 $ 54,086
Nov 26, 7 AM $ 0.0011
-0.81%
$ 471,004 $ 53,961
Nov 26, 6 AM $ 0.00109
-0.18%
$ 467,999 $ 54,164
Nov 26, 5 AM $ 0.00111
+1.09%
$ 477,015 $ 54,286
Nov 26, 4 AM $ 0.0011
-1.61%
$ 471,434 $ 56,011
Nov 26, 3 AM $ 0.0011
-1.08%
$ 470,575 $ 56,258
Nov 26, 2 AM $ 0.0011
+0.55%
$ 472,292 $ 56,030
Nov 26, 1 AM $ 0.00112
+1.09%
$ 479,162 $ 56,097
Nov 26, 12 AM $ 0.00109
+0.18%
$ 474,010 $ 57,363
Nov 25, 11 PM $ 0.0011
+1.29%
$ 473,580 $ 57,764
Nov 25, 10 PM $ 0.0011
-0.09%
$ 471,004 $ 57,895
Nov 25, 9 PM $ 0.0011
-1.17%
$ 471,434 $ 59,020
Nov 25, 8 PM $ 0.00109
-0.55%
$ 466,711 $ 60,774
Nov 25, 7 PM $ 0.0011
-0.36%
$ 470,575 $ 59,918
Nov 25, 6 PM $ 0.00108
-1.81%
$ 465,852 $ 59,600
Nov 25, 5 PM $ 0.0011
+0.55%
$ 474,439 $ 61,078
Nov 25, 4 PM $ 0.00111
+0.18%
$ 476,156 $ 62,565
Nov 25, 3 PM $ 0.00109
-1.00%
$ 468,857 $ 62,473
Nov 25, 2 PM $ 0.00109
-2.25%
$ 466,281 $ 61,930
Nov 25, 1 PM $ 0.00111
-0.18%
$ 475,298 $ 61,010
Nov 25, 12 PM $ 0.00111
+0.63%
$ 477,015 $ 59,669
Nov 25, 11 AM $ 0.0011
+0.46%
$ 471,004 $ 59,355
Nov 25, 10 AM $ 0.0011
+0.46%
$ 470,145 $ 57,806
Nov 25, 9 AM $ 0.00109
-0.82%
$ 472,722 $ 57,709
Nov 25, 8 AM $ 0.00109
-0.36%
$ 469,716 $ 58,891
Nov 25, 7 AM $ 0.00109
-1.98%
$ 467,140 $ 59,151
Nov 25, 6 AM $ 0.0011
+1.75%
$ 474,010 $ 59,049
Nov 25, 5 AM $ 0.00109
-1.17%
$ 469,716 $ 57,005