Polkacity Historical Data

POLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00109
-1.17%
$ 469,716 $ 57,005
Nov 25, 4 AM $ 0.0011
-0.81%
$ 474,010 $ 57,686
Nov 25, 3 AM $ 0.00109
-1.90%
$ 466,711 $ 57,127
Nov 25, 2 AM $ 0.00111
-0.81%
$ 475,727 $ 58,615
Nov 25, 1 AM $ 0.00109
-0.27%
$ 478,733 $ 58,171
Nov 25, 12 AM $ 0.0011
-1.44%
$ 471,434 $ 56,428
Nov 24, 11 PM $ 0.0011
-0.45%
$ 473,580 $ 57,918
Nov 24, 10 PM $ 0.0011
-1.79%
$ 470,575 $ 57,438
Nov 24, 9 PM $ 0.00111
+0.91%
$ 474,868 $ 57,181
Nov 24, 8 PM $ 0.00109
+0.37%
$ 470,145 $ 56,836
Nov 24, 7 PM $ 0.00109
-1.54%
$ 465,852 $ 57,015
Nov 24, 6 PM $ 0.00109
-1.98%
$ 466,711 $ 58,731
Nov 24, 5 PM $ 0.00109
-0.09%
$ 467,140 $ 59,312
Nov 24, 4 PM $ 0.0011
+0.74%
$ 470,575 $ 57,953
Nov 24, 3 PM $ 0.00109
+0.28%
$ 467,999 $ 58,198
Nov 24, 2 PM $ 0.00109
+0.00%
$ 467,999 $ 58,140
Nov 24, 1 PM $ 0.00109
+0.00%
$ 466,281 $ 58,978
Nov 24, 12 PM $ 0.00109
+0.09%
$ 467,569 $ 58,891
Nov 24, 11 AM $ 0.00109
+0.00%
$ 466,281 $ 59,011
Nov 24, 10 AM $ 0.00109
+0.09%
$ 466,281 $ 58,072
Nov 24, 9 AM $ 0.00109
-0.09%
$ 467,569 $ 59,538
Nov 24, 8 AM $ 0.00109
+0.00%
$ 467,999 $ 59,871
Nov 24, 7 AM $ 0.00109
-0.27%
$ 467,569 $ 57,866
Nov 24, 6 AM $ 0.00109
-0.09%
$ 468,857 $ 59,275
Nov 24, 5 AM $ 0.00109
+0.46%
$ 470,145 $ 59,317
Nov 24, 4 AM $ 0.0011
-1.70%
$ 470,575 $ 58,475
Nov 24, 3 AM $ 0.0011
+0.46%
$ 471,004 $ 61,068
Nov 24, 2 AM $ 0.00109
+0.28%
$ 467,999 $ 59,034
Nov 24, 1 AM $ 0.00109
-0.82%
$ 467,999 $ 57,910
Nov 24, 12 AM $ 0.0011
+1.29%
$ 471,863 $ 58,020
Nov 23, 11 PM $ 0.00109
-1.44%
$ 468,857 $ 58,150
Nov 23, 10 PM $ 0.00112
+1.27%
$ 479,591 $ 58,747
Nov 23, 9 PM $ 0.00112
+0.72%
$ 480,021 $ 59,217
Nov 23, 8 PM $ 0.00114
+2.62%
$ 488,178 $ 57,856
Nov 23, 7 PM $ 0.00114
+0.89%
$ 487,749 $ 57,478
Nov 23, 6 PM $ 0.00113
+0.98%
$ 484,744 $ 57,694
Nov 23, 5 PM $ 0.00113
-0.35%
$ 484,744 $ 57,063
Nov 23, 4 PM $ 0.00113
+0.80%
$ 485,602 $ 56,890
Nov 23, 3 PM $ 0.00112
+0.45%
$ 480,879 $ 55,601
Nov 23, 2 PM $ 0.00111
-1.33%
$ 477,444 $ 55,375
Nov 23, 1 PM $ 0.00113
+2.44%
$ 486,032 $ 56,634
Nov 23, 12 PM $ 0.00113
+1.35%
$ 484,744 $ 55,820
Nov 23, 11 AM $ 0.00111
-0.09%
$ 478,303 $ 55,084
Nov 23, 10 AM $ 0.00111
-2.03%
$ 475,727 $ 56,992
Nov 23, 9 AM $ 0.00112
+1.44%
$ 482,597 $ 56,731
Nov 23, 8 AM $ 0.00111
-0.36%
$ 476,156 $ 55,024
Nov 23, 7 AM $ 0.00113
+0.09%
$ 486,890 $ 55,694
Nov 23, 6 AM $ 0.00111
-2.30%
$ 474,868 $ 55,301
Nov 23, 5 AM $ 0.00113
+1.17%
$ 484,314 $ 55,571
Nov 23, 4 AM $ 0.00112
+0.72%
$ 480,450 $ 55,462