Polkacity Historical Data

POLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00112
+0.72%
$ 480,450 $ 55,462
Nov 23, 3 AM $ 0.00112
+0.90%
$ 481,738 $ 54,892
Nov 23, 2 AM $ 0.00113
+0.62%
$ 486,461 $ 54,290
Nov 23, 1 AM $ 0.00111
-0.89%
$ 478,733 $ 54,464
Nov 23, 12 AM $ 0.00113
+0.98%
$ 486,461 $ 56,871
Nov 22, 11 PM $ 0.00111
-0.54%
$ 478,303 $ 55,284
Nov 22, 10 PM $ 0.00111
-1.86%
$ 477,015 $ 55,458
Nov 22, 9 PM $ 0.00111
-1.85%
$ 478,303 $ 57,056
Nov 22, 8 PM $ 0.00112
+0.36%
$ 479,591 $ 57,073
Nov 22, 7 PM $ 0.00111
-0.45%
$ 477,874 $ 55,923
Nov 22, 6 PM $ 0.00113
+0.45%
$ 483,885 $ 55,841
Nov 22, 5 PM $ 0.00112
-0.09%
$ 480,879 $ 55,315
Nov 22, 4 PM $ 0.00111
+0.27%
$ 478,303 $ 56,010
Nov 22, 3 PM $ 0.00111
-0.89%
$ 476,586 $ 55,858
Nov 22, 2 PM $ 0.00112
-0.88%
$ 480,879 $ 57,016
Nov 22, 1 PM $ 0.00113
+2.44%
$ 486,032 $ 56,287
Nov 22, 12 PM $ 0.00111
-0.63%
$ 475,298 $ 54,144
Nov 22, 11 AM $ 0.00113
+1.99%
$ 483,885 $ 55,044
Nov 22, 10 AM $ 0.00114
+1.34%
$ 487,749 $ 52,980
Nov 22, 9 AM $ 0.00112
-0.71%
$ 481,738 $ 54,235
Nov 22, 8 AM $ 0.00111
-1.33%
$ 477,874 $ 54,661
Nov 22, 7 AM $ 0.00111
-1.34%
$ 475,298 $ 53,926
Nov 22, 6 AM $ 0.00112
+0.09%
$ 480,879 $ 53,960
Nov 22, 5 AM $ 0.00112
-0.18%
$ 482,597 $ 53,572
Nov 22, 4 AM $ 0.00111
-0.80%
$ 478,733 $ 51,934
Nov 22, 3 AM $ 0.00113
+1.81%
$ 483,455 $ 52,220
Nov 22, 2 AM $ 0.00114
+0.26%
$ 488,178 $ 52,136
Nov 22, 1 AM $ 0.00111
-0.09%
$ 476,586 $ 53,470
Nov 22, 12 AM $ 0.00113
+1.08%
$ 483,885 $ 51,882
Nov 21, 11 PM $ 0.00112
+0.81%
$ 480,879 $ 51,797
Nov 21, 10 PM $ 0.00113
-0.53%
$ 481,738 $ 51,459
Nov 21, 9 PM $ 0.00112
+1.72%
$ 483,026 $ 52,256
Nov 21, 8 PM $ 0.00111
-2.64%
$ 475,298 $ 50,212
Nov 21, 7 PM $ 0.00111
-1.41%
$ 478,733 $ 51,060
Nov 21, 6 PM $ 0.00112
-0.18%
$ 480,879 $ 50,510
Nov 21, 5 PM $ 0.00113
+1.25%
$ 485,173 $ 50,852
Nov 21, 4 PM $ 0.00112
-0.09%
$ 480,450 $ 50,627
Nov 21, 3 PM $ 0.00111
-0.27%
$ 478,733 $ 49,187
Nov 21, 2 PM $ 0.00114
+1.52%
$ 479,162 $ 48,644
Nov 21, 1 PM $ 0.00112
+0.81%
$ 480,879 $ 49,175
Nov 21, 12 PM $ 0.00113
+1.98%
$ 486,032 $ 49,653
Nov 21, 11 AM $ 0.0013
-0.31%
$ 559,452 $ 58,547
Nov 21, 10 AM $ 0.00128
-2.00%
$ 547,859 $ 58,970
Nov 21, 9 AM $ 0.00128
-1.16%
$ 548,288 $ 58,552
Nov 21, 8 AM $ 0.00129
+1.02%
$ 553,441 $ 58,948
Nov 21, 7 AM $ 0.00129
+0.47%
$ 552,582 $ 57,500
Nov 21, 6 AM $ 0.00131
-0.08%
$ 561,169 $ 58,077
Nov 21, 5 AM $ 0.0013
+1.64%
$ 558,164 $ 57,954
Nov 21, 4 AM $ 0.00129
-0.69%
$ 554,299 $ 57,127
Nov 21, 3 AM $ 0.0013
+0.31%
$ 559,452 $ 57,355