Polkacity Historical Data

POLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0013
+0.31%
$ 559,452 $ 57,355
Nov 21, 2 AM $ 0.00128
-0.23%
$ 550,435 $ 56,648
Nov 21, 1 AM $ 0.0013
+1.25%
$ 556,446 $ 55,881
Nov 21, 12 AM $ 0.00128
-1.24%
$ 548,718 $ 55,207
Nov 20, 11 PM $ 0.00128
-1.92%
$ 547,859 $ 55,312
Nov 20, 10 PM $ 0.00129
+0.94%
$ 554,729 $ 54,921
Nov 20, 9 PM $ 0.00129
-0.08%
$ 556,446 $ 53,722
Nov 20, 8 PM $ 0.00128
-0.08%
$ 549,576 $ 54,022
Nov 20, 7 PM $ 0.00127
-0.47%
$ 546,571 $ 53,649
Nov 20, 6 PM $ 0.00131
+0.00%
$ 561,598 $ 53,114
Nov 20, 5 PM $ 0.00131
+1.79%
$ 560,740 $ 53,149
Nov 20, 4 PM $ 0.0013
-0.08%
$ 556,875 $ 51,539
Nov 20, 3 PM $ 0.00128
-1.01%
$ 548,288 $ 52,932
Nov 20, 2 PM $ 0.00129
-0.92%
$ 553,011 $ 52,372
Nov 20, 1 PM $ 0.00129
-0.08%
$ 552,153 $ 52,072
Nov 20, 12 PM $ 0.00131
+1.95%
$ 561,598 $ 51,016
Nov 20, 11 AM $ 0.0013
+1.25%
$ 558,593 $ 50,554
Nov 20, 10 AM $ 0.00129
+0.70%
$ 553,870 $ 51,425
Nov 20, 9 AM $ 0.0013
-0.31%
$ 556,446 $ 51,435
Nov 20, 8 AM $ 0.0013
+0.46%
$ 559,881 $ 51,743
Nov 20, 7 AM $ 0.00131
+0.85%
$ 561,169 $ 51,335
Nov 20, 6 AM $ 0.00129
-1.23%
$ 553,441 $ 52,891
Nov 20, 5 AM $ 0.0013
+1.64%
$ 558,164 $ 52,917
Nov 20, 4 AM $ 0.00131
+0.38%
$ 561,598 $ 51,341
Nov 20, 3 AM $ 0.00127
-0.93%
$ 547,430 $ 52,102
Nov 20, 2 AM $ 0.00128
+0.23%
$ 551,723 $ 52,048
Nov 20, 1 AM $ 0.0013
-0.23%
$ 558,593 $ 51,956
Nov 20, 12 AM $ 0.00128
-1.16%
$ 550,006 $ 52,475
Nov 19, 11 PM $ 0.00128
-0.55%
$ 561,598 $ 52,888
Nov 19, 10 PM $ 0.00129
+0.94%
$ 553,011 $ 51,839
Nov 19, 9 PM $ 0.00128
-0.55%
$ 547,859 $ 51,641
Nov 19, 8 PM $ 0.0013
+0.08%
$ 557,305 $ 51,257
Nov 19, 7 PM $ 0.00129
+0.15%
$ 555,158 $ 51,164
Nov 19, 6 PM $ 0.00131
-0.08%
$ 561,169 $ 51,120
Nov 19, 5 PM $ 0.00131
+0.93%
$ 560,740 $ 53,650
Nov 19, 4 PM $ 0.0013
+1.72%
$ 559,022 $ 54,454
Nov 19, 3 PM $ 0.0013
+0.62%
$ 560,310 $ 53,522
Nov 19, 2 PM $ 0.00129
+0.08%
$ 552,153 $ 55,072
Nov 19, 1 PM $ 0.00129
+0.39%
$ 553,441 $ 54,871
Nov 19, 12 PM $ 0.00128
-1.68%
$ 551,294 $ 54,566
Nov 19, 11 AM $ 0.00129
-0.31%
$ 553,011 $ 55,574
Nov 19, 10 AM $ 0.00131
+1.63%
$ 561,169 $ 54,360
Nov 19, 9 AM $ 0.0013
+0.54%
$ 559,452 $ 53,604
Nov 19, 8 AM $ 0.0013
-0.84%
$ 556,446 $ 55,092
Nov 19, 7 AM $ 0.00128
-0.85%
$ 547,859 $ 55,412
Nov 19, 6 AM $ 0.00129
+0.78%
$ 549,576 $ 53,635
Nov 19, 5 AM $ 0.00128
+0.24%
$ 548,718 $ 53,904
Nov 19, 4 AM $ 0.00129
-0.62%
$ 553,011 $ 55,109
Nov 19, 3 AM $ 0.0013
+1.56%
$ 559,022 $ 57,248
Nov 19, 2 AM $ 0.00128
-0.93%
$ 548,718 $ 57,268