Polkacity Historical Data

POLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0013
+1.56%
$ 559,022 $ 57,248
Nov 19, 2 AM $ 0.00128
-0.93%
$ 548,718 $ 57,268
Nov 19, 1 AM $ 0.00129
-0.39%
$ 552,153 $ 58,205
Nov 19, 12 AM $ 0.00129
-1.00%
$ 552,153 $ 57,142
Nov 18, 11 PM $ 0.00129
-0.77%
$ 555,587 $ 56,874
Nov 18, 10 PM $ 0.0013
+0.70%
$ 559,452 $ 57,075
Nov 18, 9 PM $ 0.0013
+1.48%
$ 559,881 $ 58,043
Nov 18, 8 PM $ 0.00131
+0.38%
$ 561,169 $ 59,108
Nov 18, 7 PM $ 0.00129
+0.62%
$ 555,158 $ 59,474
Nov 18, 6 PM $ 0.00127
-1.85%
$ 546,571 $ 58,677
Nov 18, 5 PM $ 0.00127
-2.15%
$ 547,430 $ 57,749
Nov 18, 4 PM $ 0.0013
+0.46%
$ 558,593 $ 58,437
Nov 18, 3 PM $ 0.00131
+1.24%
$ 561,169 $ 57,397
Nov 18, 2 PM $ 0.00131
+2.59%
$ 560,740 $ 56,364
Nov 18, 1 PM $ 0.00128
-1.85%
$ 547,859 $ 55,421
Nov 18, 12 PM $ 0.00131
+1.40%
$ 560,740 $ 56,226
Nov 18, 11 AM $ 0.00128
+0.86%
$ 551,723 $ 54,578
Nov 18, 10 AM $ 0.0013
+0.70%
$ 558,593 $ 55,011
Nov 18, 9 AM $ 0.00129
+1.10%
$ 553,011 $ 55,153
Nov 18, 8 AM $ 0.00128
-1.23%
$ 549,576 $ 52,876
Nov 18, 7 AM $ 0.00128
-1.38%
$ 551,294 $ 54,025
Nov 18, 6 AM $ 0.00128
+0.63%
$ 550,006 $ 54,131
Nov 18, 5 AM $ 0.00129
+0.78%
$ 553,870 $ 52,668
Nov 18, 4 AM $ 0.00128
-1.99%
$ 549,147 $ 52,808
Nov 18, 3 AM $ 0.00128
-0.47%
$ 550,864 $ 52,341
Nov 18, 2 AM $ 0.00128
-1.09%
$ 547,859 $ 50,053
Nov 18, 1 AM $ 0.00129
+0.16%
$ 553,011 $ 50,150
Nov 18, 12 AM $ 0.00127
-0.47%
$ 546,571 $ 50,028
Nov 17, 11 PM $ 0.00129
-0.39%
$ 553,011 $ 51,152
Nov 17, 10 PM $ 0.00127
-0.62%
$ 547,000 $ 51,490
Nov 17, 9 PM $ 0.00131
+1.40%
$ 561,169 $ 50,560
Nov 17, 8 PM $ 0.00129
+0.47%
$ 553,870 $ 49,096
Nov 17, 7 PM $ 0.00128
-1.85%
$ 547,859 $ 48,195
Nov 17, 6 PM $ 0.00131
+0.38%
$ 560,740 $ 49,249
Nov 17, 5 PM $ 0.0013
-0.46%
$ 557,305 $ 50,269
Nov 17, 4 PM $ 0.00128
+0.24%
$ 549,147 $ 51,084
Nov 17, 3 PM $ 0.00129
+0.70%
$ 553,011 $ 51,110
Nov 17, 2 PM $ 0.00128
-1.76%
$ 550,006 $ 51,077
Nov 17, 1 PM $ 0.00129
+0.62%
$ 553,870 $ 53,129
Nov 17, 12 PM $ 0.00129
-0.61%
$ 555,158 $ 53,042
Nov 17, 11 AM $ 0.00128
-1.54%
$ 547,859 $ 54,427
Nov 17, 10 AM $ 0.00129
+0.23%
$ 553,441 $ 53,570
Nov 17, 9 AM $ 0.00128
-0.16%
$ 550,864 $ 52,803
Nov 17, 8 AM $ 0.00128
-0.93%
$ 549,147 $ 52,616
Nov 17, 7 AM $ 0.00129
-0.62%
$ 553,011 $ 53,324
Nov 17, 6 AM $ 0.00128
+0.08%
$ 548,288 $ 53,306
Nov 17, 5 AM $ 0.0013
+1.96%
$ 557,305 $ 53,578
Nov 17, 4 AM $ 0.0013
+0.70%
$ 556,875 $ 52,487
Nov 17, 3 AM $ 0.00128
+0.23%
$ 551,723 $ 53,272
Nov 17, 2 AM $ 0.00128
-0.54%
$ 549,147 $ 54,428