Polkacity Historical Data

POLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00128
-0.54%
$ 549,147 $ 54,428
Nov 17, 1 AM $ 0.00129
+0.39%
$ 554,729 $ 55,516
Nov 17, 12 AM $ 0.00128
-2.15%
$ 548,288 $ 56,467
Nov 16, 11 PM $ 0.00131
+2.35%
$ 560,740 $ 57,254
Nov 16, 10 PM $ 0.00128
-2.07%
$ 547,859 $ 55,333
Nov 16, 9 PM $ 0.00128
-1.31%
$ 550,435 $ 56,703
Nov 16, 8 PM $ 0.00128
+0.55%
$ 550,864 $ 57,681
Nov 16, 7 PM $ 0.00128
-0.54%
$ 550,006 $ 57,383
Nov 16, 6 PM $ 0.00128
-1.62%
$ 549,147 $ 57,398
Nov 16, 5 PM $ 0.00129
-0.31%
$ 553,870 $ 57,470
Nov 16, 4 PM $ 0.00128
-0.08%
$ 548,718 $ 55,527
Nov 16, 3 PM $ 0.00127
-0.62%
$ 547,000 $ 54,111
Nov 16, 2 PM $ 0.00128
-0.70%
$ 550,864 $ 54,350
Nov 16, 1 PM $ 0.0013
-0.23%
$ 559,881 $ 54,768
Nov 16, 12 PM $ 0.00129
+0.94%
$ 553,870 $ 55,565
Nov 16, 11 AM $ 0.00129
-0.08%
$ 555,587 $ 53,886
Nov 16, 10 AM $ 0.00128
-2.00%
$ 548,288 $ 55,488
Nov 16, 9 AM $ 0.00129
-1.15%
$ 553,011 $ 55,372
Nov 16, 8 AM $ 0.00129
-0.77%
$ 553,011 $ 55,715
Nov 16, 7 AM $ 0.00128
-1.09%
$ 547,430 $ 54,840
Nov 16, 6 AM $ 0.00129
-1.15%
$ 553,011 $ 53,848
Nov 16, 5 AM $ 0.00127
-0.24%
$ 546,571 $ 53,582
Nov 16, 4 AM $ 0.0013
+0.00%
$ 559,881 $ 53,000
Nov 16, 3 AM $ 0.00131
+0.15%
$ 561,598 $ 53,148
Nov 16, 2 AM $ 0.00128
-0.93%
$ 547,859 $ 52,411
Nov 16, 1 AM $ 0.0013
+0.46%
$ 559,452 $ 50,809
Nov 16, 12 AM $ 0.0013
+1.72%
$ 558,164 $ 50,009
Nov 15, 11 PM $ 0.00129
+1.18%
$ 553,011 $ 49,289
Nov 15, 10 PM $ 0.00129
-0.08%
$ 553,441 $ 48,925
Nov 15, 9 PM $ 0.00129
+0.00%
$ 555,158 $ 49,694
Nov 15, 8 PM $ 0.00128
-0.31%
$ 549,576 $ 48,898
Nov 15, 7 PM $ 0.00128
-1.24%
$ 547,859 $ 48,046
Nov 15, 6 PM $ 0.0013
+1.64%
$ 559,452 $ 47,448
Nov 15, 5 PM $ 0.00128
-0.54%
$ 550,435 $ 47,513
Nov 15, 4 PM $ 0.00129
+0.86%
$ 552,153 $ 47,706
Nov 15, 3 PM $ 0.00128
+0.08%
$ 549,576 $ 46,961
Nov 15, 2 PM $ 0.00127
-0.86%
$ 546,571 $ 47,069
Nov 15, 1 PM $ 0.00128
+0.86%
$ 551,723 $ 46,301
Nov 15, 12 PM $ 0.00129
+0.31%
$ 556,017 $ 44,362
Nov 15, 11 AM $ 0.00129
-0.31%
$ 555,158 $ 45,359
Nov 15, 10 AM $ 0.00127
-0.93%
$ 546,571 $ 44,771
Nov 15, 9 AM $ 0.0013
+0.70%
$ 557,305 $ 44,697
Nov 15, 8 AM $ 0.00129
-0.39%
$ 554,299 $ 44,935
Nov 15, 7 AM $ 0.00131
+2.67%
$ 561,169 $ 45,830
Nov 15, 6 AM $ 0.0013
+1.09%
$ 558,164 $ 46,066
Nov 15, 5 AM $ 0.0013
+0.31%
$ 558,593 $ 46,743
Nov 15, 4 AM $ 0.00128
+0.63%
$ 550,864 $ 47,446
Nov 15, 3 AM $ 0.00128
-0.70%
$ 549,147 $ 46,790
Nov 15, 2 AM $ 0.00128
+0.00%
$ 549,576 $ 46,813
Nov 15, 1 AM $ 0.00129
-0.23%
$ 552,582 $ 46,286