Polkacity Historical Data

POLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00129
-0.23%
$ 552,582 $ 46,286
Nov 15, 12 AM $ 0.00129
-0.92%
$ 555,158 $ 46,686
Nov 14, 11 PM $ 0.00128
-0.16%
$ 548,288 $ 46,969
Nov 14, 10 PM $ 0.00128
-0.70%
$ 551,723 $ 46,126
Nov 14, 9 PM $ 0.00129
-0.15%
$ 555,158 $ 47,017
Nov 14, 8 PM $ 0.0013
+0.93%
$ 558,164 $ 46,461
Nov 14, 7 PM $ 0.00129
-0.08%
$ 553,011 $ 45,965
Nov 14, 6 PM $ 0.00129
-0.77%
$ 553,441 $ 47,305
Nov 14, 5 PM $ 0.00129
+1.18%
$ 553,870 $ 47,044
Nov 14, 4 PM $ 0.00131
+1.95%
$ 560,740 $ 46,797
Nov 14, 3 PM $ 0.00129
+1.18%
$ 553,441 $ 47,090
Nov 14, 2 PM $ 0.00129
+0.23%
$ 552,153 $ 47,190
Nov 14, 1 PM $ 0.00128
-1.24%
$ 549,147 $ 47,555
Nov 14, 12 PM $ 0.00128
-9.12%
$ 547,859 $ 49,081
Nov 14, 11 AM $ 0.00139
+0.14%
$ 598,523 $ 52,389
Nov 14, 10 AM $ 0.00141
-0.57%
$ 598,952 $ 51,766
Nov 14, 9 AM $ 0.00142
+0.85%
$ 610,545 $ 52,985
Nov 14, 8 AM $ 0.00143
+1.71%
$ 612,692 $ 51,455
Nov 14, 7 AM $ 0.0014
+0.21%
$ 602,817 $ 49,930
Nov 14, 6 AM $ 0.00139
-0.57%
$ 597,235 $ 49,516
Nov 14, 5 AM $ 0.0014
-0.92%
$ 599,382 $ 49,887
Nov 14, 4 AM $ 0.0014
-1.06%
$ 601,099 $ 50,728
Nov 14, 3 AM $ 0.00141
+1.08%
$ 597,235 $ 50,359
Nov 14, 2 AM $ 0.00139
-1.69%
$ 598,094 $ 50,679
Nov 14, 1 AM $ 0.00141
-0.91%
$ 606,686 $ 52,111
Nov 14, 12 AM $ 0.00142
+0.71%
$ 607,969 $ 51,290
Nov 13, 11 PM $ 0.0014
+0.07%
$ 601,099 $ 50,853
Nov 13, 10 PM $ 0.00141
+0.50%
$ 606,251 $ 50,153
Nov 13, 9 PM $ 0.00141
-0.14%
$ 604,105 $ 50,362
Nov 13, 8 PM $ 0.0014
-0.50%
$ 599,382 $ 51,073
Nov 13, 7 PM $ 0.00142
+1.65%
$ 607,969 $ 50,920
Nov 13, 6 PM $ 0.00142
+1.50%
$ 601,958 $ 50,492
Nov 13, 5 PM $ 0.00141
+1.22%
$ 605,393 $ 50,763
Nov 13, 4 PM $ 0.0014
-0.78%
$ 601,529 $ 50,654
Nov 13, 3 PM $ 0.00139
+0.22%
$ 598,952 $ 50,618
Nov 13, 2 PM $ 0.00139
-0.50%
$ 598,952 $ 49,425
Nov 13, 1 PM $ 0.00139
-2.04%
$ 598,094 $ 49,185
Nov 13, 12 PM $ 0.00141
+0.28%
$ 606,681 $ 49,673
Nov 13, 11 AM $ 0.0014
-1.96%
$ 600,670 $ 50,228
Nov 13, 10 AM $ 0.00139
-0.99%
$ 598,523 $ 50,630
Nov 13, 9 AM $ 0.00142
+0.43%
$ 607,969 $ 50,716
Nov 13, 8 AM $ 0.0014
-0.14%
$ 602,387 $ 50,723
Nov 13, 7 AM $ 0.0014
-1.13%
$ 600,240 $ 50,660
Nov 13, 6 AM $ 0.00141
+0.71%
$ 607,110 $ 50,350
Nov 13, 5 AM $ 0.0014
-0.07%
$ 601,958 $ 50,036
Nov 13, 4 AM $ 0.00139
-2.52%
$ 597,235 $ 49,213
Nov 13, 3 AM $ 0.0014
+0.07%
$ 603,246 $ 50,346
Nov 13, 2 AM $ 0.00141
-0.91%
$ 604,963 $ 50,686
Nov 13, 1 AM $ 0.0014
-0.21%
$ 600,240 $ 50,450
Nov 13, 12 AM $ 0.0014
-0.36%
$ 602,387 $ 49,940