Polkacity Historical Data

POLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0014
-0.21%
$ 600,240 $ 50,450
Nov 13, 12 AM $ 0.0014
-0.36%
$ 602,387 $ 49,940
Nov 12, 11 PM $ 0.00142
+0.71%
$ 610,974 $ 50,524
Nov 12, 10 PM $ 0.0014
+0.43%
$ 602,387 $ 50,871
Nov 12, 9 PM $ 0.0014
-1.62%
$ 599,811 $ 49,511
Nov 12, 8 PM $ 0.00139
-1.35%
$ 597,235 $ 49,769
Nov 12, 7 PM $ 0.00141
+1.65%
$ 607,110 $ 49,974
Nov 12, 6 PM $ 0.00142
+0.78%
$ 608,828 $ 48,912
Nov 12, 5 PM $ 0.00139
-2.11%
$ 598,094 $ 48,421
Nov 12, 4 PM $ 0.0014
+0.29%
$ 601,958 $ 49,789
Nov 12, 3 PM $ 0.00139
-1.28%
$ 598,094 $ 49,059
Nov 12, 2 PM $ 0.00139
-0.07%
$ 598,523 $ 49,734
Nov 12, 1 PM $ 0.00139
-0.21%
$ 598,094 $ 49,887
Nov 12, 12 PM $ 0.00142
+1.14%
$ 609,686 $ 49,662
Nov 12, 11 AM $ 0.0014
-0.28%
$ 603,246 $ 49,287
Nov 12, 10 AM $ 0.00141
+1.15%
$ 606,681 $ 50,858
Nov 12, 9 AM $ 0.00142
-0.28%
$ 609,686 $ 50,474
Nov 12, 8 AM $ 0.00143
+2.37%
$ 613,121 $ 51,121
Nov 12, 7 AM $ 0.0014
+0.72%
$ 601,958 $ 50,753
Nov 12, 6 AM $ 0.0014
+0.00%
$ 599,811 $ 51,108
Nov 12, 5 AM $ 0.00142
+1.22%
$ 607,969 $ 50,736
Nov 12, 4 AM $ 0.00141
-1.19%
$ 605,393 $ 50,861
Nov 12, 3 AM $ 0.00142
+0.00%
$ 610,545 $ 53,362
Nov 12, 2 AM $ 0.00142
-0.07%
$ 610,974 $ 52,739
Nov 12, 1 AM $ 0.00139
-1.07%
$ 597,235 $ 51,648
Nov 12, 12 AM $ 0.00139
+0.00%
$ 598,094 $ 50,290
Nov 11, 11 PM $ 0.00142
-0.21%
$ 610,116 $ 50,308
Nov 11, 10 PM $ 0.00142
+1.43%
$ 610,545 $ 51,241
Nov 11, 9 PM $ 0.00139
-0.36%
$ 598,094 $ 51,629
Nov 11, 8 PM $ 0.00143
+2.15%
$ 613,121 $ 51,444
Nov 11, 7 PM $ 0.0014
+0.07%
$ 601,958 $ 51,785
Nov 11, 6 PM $ 0.00142
+0.56%
$ 611,833 $ 52,167
Nov 11, 5 PM $ 0.00142
+0.07%
$ 610,116 $ 52,979
Nov 11, 4 PM $ 0.00143
+1.93%
$ 612,262 $ 52,265
Nov 11, 3 PM $ 0.0014
-1.55%
$ 600,670 $ 51,222
Nov 11, 2 PM $ 0.00141
-0.70%
$ 606,251 $ 51,133
Nov 11, 1 PM $ 0.0014
-1.13%
$ 601,529 $ 50,706
Nov 11, 12 PM $ 0.00139
-1.55%
$ 598,523 $ 50,916
Nov 11, 11 AM $ 0.00139
-1.76%
$ 598,952 $ 50,917
Nov 11, 10 AM $ 0.00141
+0.79%
$ 604,105 $ 50,090
Nov 11, 9 AM $ 0.00141
+0.14%
$ 611,833 $ 50,588
Nov 11, 8 AM $ 0.00141
-0.35%
$ 607,969 $ 50,787
Nov 11, 7 AM $ 0.0014
+0.14%
$ 602,387 $ 50,874
Nov 11, 6 AM $ 0.0014
-0.14%
$ 601,958 $ 49,966
Nov 11, 5 AM $ 0.00142
+0.42%
$ 610,974 $ 51,978
Nov 11, 4 AM $ 0.00142
+0.43%
$ 608,398 $ 52,384
Nov 11, 3 AM $ 0.00141
-0.77%
$ 606,251 $ 50,492
Nov 11, 2 AM $ 0.00139
-1.69%
$ 598,523 $ 50,624
Nov 11, 1 AM $ 0.00142
+1.86%
$ 610,974 $ 51,246
Nov 11, 12 AM $ 0.0014
-0.92%
$ 602,817 $ 51,279