Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.00353
+3.13%
$1.52 million $104,607
Aug 6, 2025 $0.0034
+0.21%
$1.46 million $110,615
Aug 5, 2025 $0.00339
-9.98%
$1.46 million $106,569
Aug 4, 2025 $0.00373
+5.66%
$1.62 million $54,734
Aug 3, 2025 $0.00354
-84.67%
$1.52 million $107,049
Aug 2, 2025 $0.0159
+348.71%
$6.45 million $16,541
Aug 1, 2025 $0.00353
+56.27%
$1.52 million $102,606
Jul 31, 2025 $0.00226
-2.58%
$968,607 $93,314
Jul 30, 2025 $0.00232
-2.08%
$994,288 $84,600
Jul 29, 2025 $0.00236
-4.97%
$1.02 million $81,932
Jul 28, 2025 $0.00249
-1.88%
$1.07 million $79,722
Jul 27, 2025 $0.00254
+2.44%
$1.09 million $90,343
Jul 26, 2025 $0.00248
+2.05%
$1.06 million $92,270
Jul 25, 2025 $0.00243
+2.04%
$1.04 million $85,837
Jul 24, 2025 $0.00238
+0.80%
$1.02 million $77,749
Jul 23, 2025 $0.00236
-15.36%
$1.01 million $102,311
Jul 22, 2025 $0.00279
-0.36%
$1.2 million $84,641
Jul 21, 2025 $0.0028
+3.78%
$1.2 million $99,129
Jul 20, 2025 $0.00269
+7.47%
$1.16 million $92,655
Jul 19, 2025 $0.00251
+1.77%
$1.08 million $90,616
Jul 18, 2025 $0.00246
-0.50%
$1.06 million $89,414
Jul 17, 2025 $0.00247
+1.09%
$1.06 million $87,712
Jul 16, 2025 $0.00245
-11.26%
$1.05 million $98,803
Jul 15, 2025 $0.00272
-11.54%
$1.17 million $48,508
Jul 14, 2025 $0.00307
+4.03%
$1.32 million $53,962
Jul 13, 2025 $0.00295
-1.30%
$1.27 million $56,405
Jul 12, 2025 $0.00297
-4.80%
$1.28 million $57,765
Jul 11, 2025 $0.00288
+11.03%
$1.24 million $51,348
Jul 10, 2025 $0.0022
-11.64%
$943,299 $91,233
Jul 9, 2025 $0.00251
-8.09%
$1.08 million $55,619
Jul 8, 2025 $0.00274
+5.54%
$1.18 million $54,596
Jul 7, 2025 $0.00259
+0.17%
$1.11 million $108,733
Jul 6, 2025 $0.00258
+0.64%
$1.11 million $111,320
Jul 5, 2025 $0.00256
+3.15%
$1.1 million $112,990
Jul 4, 2025 $0.00249
-2.28%
$1.07 million $105,668
Jul 3, 2025 $0.00254
+0.54%
$1.09 million $105,305
Jul 2, 2025 $0.00253
+11.16%
$1.08 million $109,114
Jul 1, 2025 $0.00228
-6.50%
$978,468 $116,445
Jun 30, 2025 $0.00244
-1.04%
$1.05 million $169,780
Jun 29, 2025 $0.00246
+11.17%
$1.06 million $99,304
Jun 28, 2025 $0.00221
-3.93%
$950,626 $62,512
Jun 27, 2025 $0.0023
+3.93%
$989,527 $116,484
Jun 26, 2025 $0.00222
-6.47%
$952,356 $113,488
Jun 25, 2025 $0.00237
+2.52%
$1.02 million $122,985
Jun 24, 2025 $0.00231
+2.46%
$992,756 $201,825
Jun 23, 2025 $0.00226
+2.72%
$968,910 $189,642
Jun 22, 2025 $0.0022
-15.08%
$943,237 $229,440
Jun 21, 2025 $0.00247
-3.13%
$1.06 million $273,174
Jun 20, 2025 $0.00254
+2.01%
$1.09 million $189,195
Jun 19, 2025 $0.0025
-0.11%
$1.07 million $301,861