Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00236
-4.97%
$ 1.02 million $ 81,932
Jul 28, 2025 $ 0.00249
-1.88%
$ 1.07 million $ 79,722
Jul 27, 2025 $ 0.00254
+2.44%
$ 1.09 million $ 90,343
Jul 26, 2025 $ 0.00248
+2.05%
$ 1.06 million $ 92,270
Jul 25, 2025 $ 0.00243
+2.04%
$ 1.04 million $ 85,837
Jul 24, 2025 $ 0.00238
+0.80%
$ 1.02 million $ 77,749
Jul 23, 2025 $ 0.00236
-15.36%
$ 1.01 million $ 102,311
Jul 22, 2025 $ 0.00279
-0.36%
$ 1.2 million $ 84,641
Jul 21, 2025 $ 0.0028
+3.78%
$ 1.2 million $ 99,129
Jul 20, 2025 $ 0.00269
+7.47%
$ 1.16 million $ 92,655
Jul 19, 2025 $ 0.00251
+1.77%
$ 1.08 million $ 90,616
Jul 18, 2025 $ 0.00246
-0.50%
$ 1.06 million $ 89,414
Jul 17, 2025 $ 0.00247
+1.09%
$ 1.06 million $ 87,712
Jul 16, 2025 $ 0.00245
-11.26%
$ 1.05 million $ 98,803
Jul 15, 2025 $ 0.00272
-11.54%
$ 1.17 million $ 48,508
Jul 14, 2025 $ 0.00307
+4.03%
$ 1.32 million $ 53,962
Jul 13, 2025 $ 0.00295
-1.30%
$ 1.27 million $ 56,405
Jul 12, 2025 $ 0.00297
-4.80%
$ 1.28 million $ 57,765
Jul 11, 2025 $ 0.00288
+11.03%
$ 1.24 million $ 51,348
Jul 10, 2025 $ 0.0022
-11.64%
$ 943,299 $ 91,233
Jul 9, 2025 $ 0.00251
-8.09%
$ 1.08 million $ 55,619
Jul 8, 2025 $ 0.00274
+5.54%
$ 1.18 million $ 54,596
Jul 7, 2025 $ 0.00259
+0.17%
$ 1.11 million $ 108,733
Jul 6, 2025 $ 0.00258
+0.64%
$ 1.11 million $ 111,320
Jul 5, 2025 $ 0.00256
+3.15%
$ 1.1 million $ 112,990
Jul 4, 2025 $ 0.00249
-2.28%
$ 1.07 million $ 105,668
Jul 3, 2025 $ 0.00254
+0.54%
$ 1.09 million $ 105,305
Jul 2, 2025 $ 0.00253
+11.16%
$ 1.08 million $ 109,114
Jul 1, 2025 $ 0.00228
-6.50%
$ 978,468 $ 116,445
Jun 30, 2025 $ 0.00244
-1.04%
$ 1.05 million $ 169,780
Jun 29, 2025 $ 0.00246
+11.17%
$ 1.06 million $ 99,304
Jun 28, 2025 $ 0.00221
-3.93%
$ 950,626 $ 62,512
Jun 27, 2025 $ 0.0023
+3.93%
$ 989,527 $ 116,484
Jun 26, 2025 $ 0.00222
-6.47%
$ 952,356 $ 113,488
Jun 25, 2025 $ 0.00237
+2.52%
$ 1.02 million $ 122,985
Jun 24, 2025 $ 0.00231
+2.46%
$ 992,756 $ 201,825
Jun 23, 2025 $ 0.00226
+2.72%
$ 968,910 $ 189,642
Jun 22, 2025 $ 0.0022
-15.08%
$ 943,237 $ 229,440
Jun 21, 2025 $ 0.00247
-3.13%
$ 1.06 million $ 273,174
Jun 20, 2025 $ 0.00254
+2.01%
$ 1.09 million $ 189,195
Jun 19, 2025 $ 0.0025
-0.11%
$ 1.07 million $ 301,861
Jun 18, 2025 $ 0.0025
+0.96%
$ 1.07 million $ 302,496
Jun 17, 2025 $ 0.0025
-35.20%
$ 1.07 million $ 267,293
Jun 16, 2025 $ 0.00387
+0.15%
$ 1.66 million $ 179,606
Jun 15, 2025 $ 0.00381
-1.40%
$ 1.63 million $ 186,874
Jun 14, 2025 $ 0.00386
+1.43%
$ 1.66 million $ 187,812
Jun 13, 2025 $ 0.0038
-1.13%
$ 1.63 million $ 151,254
Jun 12, 2025 $ 0.00385
-1.05%
$ 1.65 million $ 137,640
Jun 11, 2025 $ 0.00385
-0.09%
$ 1.65 million $ 135,286
Jun 10, 2025 $ 0.00385
+0.32%
$ 1.66 million $ 137,256