Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00181
-0.51%
$ 775,434 $ 9,801
Apr 8, 3 PM $ 0.00182
+0.13%
$ 779,385 $ 9,845
Apr 8, 2 PM $ 0.00181
+0.00%
$ 778,397 $ 9,917
Apr 8, 1 PM $ 0.00181
+1.84%
$ 778,397 $ 9,984
Apr 8, 12 PM $ 0.00178
-2.08%
$ 764,313 $ 10,009
Apr 8, 11 AM $ 0.00181
+0.00%
$ 778,955 $ 10,112
Apr 8, 10 AM $ 0.00181
+0.00%
$ 778,955 $ 10,095
Apr 8, 9 AM $ 0.00181
+0.00%
$ 778,955 $ 10,308
Apr 8, 8 AM $ 0.00181
-0.12%
$ 778,955 $ 10,372
Apr 8, 7 AM $ 0.00182
+1.19%
$ 779,857 $ 10,404
Apr 8, 6 AM $ 0.00179
+0.88%
$ 770,668 $ 10,468
Apr 8, 5 AM $ 0.00178
+0.21%
$ 763,927 $ 10,470
Apr 8, 4 AM $ 0.00178
-0.90%
$ 762,338 $ 10,553
Apr 8, 3 AM $ 0.00179
+0.76%
$ 769,236 $ 10,535
Apr 8, 2 AM $ 0.00178
-1.25%
$ 763,399 $ 10,506
Apr 8, 1 AM $ 0.0018
-1.31%
$ 773,030 $ 10,455
Apr 8, 12 AM $ 0.00182
+0.21%
$ 783,292 $ 10,439
Apr 7, 11 PM $ 0.00182
+0.13%
$ 783,292 $ 10,403
Apr 7, 10 PM $ 0.00182
+0.00%
$ 782,304 $ 10,443
Apr 7, 9 PM $ 0.00182
-1.15%
$ 782,304 $ 10,585
Apr 7, 8 PM $ 0.00184
+0.00%
$ 791,408 $ 10,670
Apr 7, 7 PM $ 0.00184
+0.00%
$ 791,408 $ 10,746
Apr 7, 6 PM $ 0.00184
-0.29%
$ 791,408 $ 10,932
Apr 7, 5 PM $ 0.00185
-0.39%
$ 793,726 $ 11,186
Apr 7, 4 PM $ 0.00186
-0.43%
$ 796,818 $ 11,720
Apr 7, 3 PM $ 0.00186
+0.12%
$ 798,664 $ 11,663
Apr 7, 2 PM $ 0.00186
+0.14%
$ 797,720 $ 11,598
Apr 7, 1 PM $ 0.00186
+0.00%
$ 796,571 $ 11,601
Apr 7, 12 PM $ 0.00186
+1.50%
$ 796,572 $ 11,526
Apr 7, 11 AM $ 0.00183
+0.21%
$ 784,838 $ 11,308
Apr 7, 10 AM $ 0.00182
-1.79%
$ 783,206 $ 11,279
Apr 7, 9 AM $ 0.00186
+0.00%
$ 797,505 $ 11,253
Apr 7, 8 AM $ 0.00186
+0.00%
$ 797,505 $ 11,189
Apr 7, 7 AM $ 0.00186
-0.12%
$ 797,505 $ 11,284
Apr 7, 6 AM $ 0.00186
+0.84%
$ 798,450 $ 11,254
Apr 7, 5 AM $ 0.00184
+0.00%
$ 791,837 $ 11,026
Apr 7, 4 AM $ 0.00184
+0.42%
$ 791,837 $ 11,056
Apr 7, 3 AM $ 0.00184
-0.57%
$ 788,488 $ 11,302
Apr 7, 2 AM $ 0.00185
+0.85%
$ 793,039 $ 12,453
Apr 7, 1 AM $ 0.00183
+0.03%
$ 786,384 $ 12,607
Apr 7, 12 AM $ 0.00183
-0.74%
$ 786,169 $ 12,984
Apr 6, 11 PM $ 0.00184
-0.04%
$ 792,009 $ 13,102
Apr 6, 10 PM $ 0.00185
+0.12%
$ 792,352 $ 12,895
Apr 6, 9 PM $ 0.00184
-0.90%
$ 791,408 $ 12,647
Apr 6, 8 PM $ 0.00186
+0.00%
$ 798,632 $ 12,583
Apr 6, 7 PM $ 0.00186
+5.93%
$ 798,632 $ 12,568
Apr 6, 6 PM $ 0.00176
-4.58%
$ 753,922 $ 12,407
Apr 6, 5 PM $ 0.00184
-1.04%
$ 790,077 $ 12,275
Apr 6, 4 PM $ 0.00186
-0.39%
$ 798,407 $ 11,858
Apr 6, 3 PM $ 0.00187
-0.18%
$ 801,498 $ 11,890