Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000401
+0.25%
$ 108,424 $ 54,543
Jun 22, 3 AM $ 0.000394
-2.96%
$ 106,532 $ 54,000
Jun 22, 2 AM $ 0.000406
-0.73%
$ 109,776 $ 54,317
Jun 22, 1 AM $ 0.000405
+1.25%
$ 109,506 $ 57,252
Jun 22, 12 AM $ 0.00041
+1.74%
$ 110,858 $ 56,850
Jun 21, 11 PM $ 0.000394
-3.19%
$ 106,532 $ 57,557
Jun 21, 10 PM $ 0.000409
+0.49%
$ 110,587 $ 57,930
Jun 21, 9 PM $ 0.000407
-0.49%
$ 110,047 $ 57,069
Jun 21, 8 PM $ 0.000411
+0.74%
$ 111,128 $ 56,881
Jun 21, 7 PM $ 0.000405
+2.53%
$ 109,506 $ 57,233
Jun 21, 6 PM $ 0.000411
+3.79%
$ 111,128 $ 55,376
Jun 21, 5 PM $ 0.000394
-1.01%
$ 106,532 $ 55,116
Jun 21, 4 PM $ 0.0004
+1.27%
$ 108,154 $ 55,694
Jun 21, 3 PM $ 0.000411
+2.49%
$ 111,128 $ 55,267
Jun 21, 2 PM $ 0.000406
+3.05%
$ 105,256 $ 56,545
Jun 21, 1 PM $ 0.000408
-0.73%
$ 105,775 $ 54,867
Jun 21, 12 PM $ 0.000405
+1.25%
$ 104,997 $ 56,673
Jun 21, 11 AM $ 0.000403
+1.26%
$ 104,479 $ 54,064
Jun 21, 10 AM $ 0.000411
+0.74%
$ 106,553 $ 53,263
Jun 21, 9 AM $ 0.000402
-1.47%
$ 104,219 $ 54,861
Jun 21, 8 AM $ 0.000406
-0.98%
$ 105,256 $ 54,156
Jun 21, 7 AM $ 0.000402
-1.95%
$ 104,219 $ 54,256
Jun 21, 6 AM $ 0.000402
+1.01%
$ 104,219 $ 54,024
Jun 21, 5 AM $ 0.000409
+3.02%
$ 106,034 $ 52,278
Jun 21, 4 AM $ 0.000403
-1.23%
$ 104,479 $ 51,859
Jun 21, 3 AM $ 0.000409
+3.81%
$ 106,034 $ 53,455
Jun 21, 2 AM $ 0.000398
-2.21%
$ 103,182 $ 51,445
Jun 21, 1 AM $ 0.000407
-1.21%
$ 105,516 $ 51,030
Jun 21, 12 AM $ 0.000402
+0.25%
$ 104,219 $ 51,572
Jun 20, 11 PM $ 0.000401
-0.99%
$ 103,960 $ 49,593
Jun 20, 10 PM $ 0.000399
+0.76%
$ 103,442 $ 50,608
Jun 20, 9 PM $ 0.000394
-2.72%
$ 102,145 $ 50,192
Jun 20, 8 PM $ 0.000406
-0.49%
$ 105,256 $ 51,014
Jun 20, 7 PM $ 0.000394
-0.76%
$ 102,145 $ 51,467
Jun 20, 6 PM $ 0.000397
-3.41%
$ 102,923 $ 50,451
Jun 20, 5 PM $ 0.000406
+0.50%
$ 105,256 $ 52,167
Jun 20, 4 PM $ 0.000412
+0.49%
$ 106,812 $ 50,240
Jun 20, 3 PM $ 0.000411
+1.48%
$ 106,553 $ 49,976
Jun 20, 2 PM $ 0.000405
+1.00%
$ 104,997 $ 50,262
Jun 20, 1 PM $ 0.000412
+3.26%
$ 106,812 $ 50,834
Jun 20, 12 PM $ 0.000404
-0.25%
$ 104,738 $ 50,655
Jun 20, 11 AM $ 0.000405
-0.25%
$ 104,997 $ 51,275
Jun 20, 10 AM $ 0.000395
-3.42%
$ 102,405 $ 49,882
Jun 20, 9 AM $ 0.000396
-3.88%
$ 102,664 $ 51,197
Jun 20, 8 AM $ 0.000408
+0.49%
$ 105,775 $ 52,210
Jun 20, 7 AM $ 0.000411
+4.31%
$ 106,553 $ 51,590
Jun 20, 6 AM $ 0.0004
-2.44%
$ 103,701 $ 49,684
Jun 20, 5 AM $ 0.000402
-0.99%
$ 104,219 $ 51,507
Jun 20, 4 AM $ 0.0004
-2.91%
$ 103,701 $ 53,309
Jun 20, 3 AM $ 0.000396
-3.65%
$ 102,664 $ 53,688