Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000465
-0.03%
$ 95,029 $ 52,365
Jun 8, 4 AM $ 0.000453
+1.80%
$ 92,603 $ 54,441
Jun 8, 3 AM $ 0.000463
+2.89%
$ 94,647 $ 52,316
Jun 8, 2 AM $ 0.000456
+0.93%
$ 93,216 $ 53,839
Jun 8, 1 AM $ 0.000465
+1.75%
$ 95,005 $ 53,251
Jun 8, 12 AM $ 0.000458
+0.26%
$ 93,666 $ 53,400
Jun 7, 11 PM $ 0.00046
+1.10%
$ 94,034 $ 53,640
Jun 7, 10 PM $ 0.000455
+0.00%
$ 93,012 $ 53,122
Jun 7, 9 PM $ 0.000455
-2.11%
$ 93,012 $ 54,832
Jun 7, 8 PM $ 0.000458
+2.65%
$ 93,586 $ 55,205
Jun 7, 7 PM $ 0.000446
-3.46%
$ 91,172 $ 53,107
Jun 7, 6 PM $ 0.000453
-1.52%
$ 92,603 $ 54,881
Jun 7, 5 PM $ 0.000462
-0.43%
$ 94,443 $ 54,719
Jun 7, 4 PM $ 0.000446
-3.88%
$ 91,172 $ 56,001
Jun 7, 3 PM $ 0.000449
-0.45%
$ 91,785 $ 55,370
Jun 7, 2 PM $ 0.000454
-1.53%
$ 91,199 $ 55,014
Jun 7, 1 PM $ 0.000461
+0.42%
$ 92,609 $ 56,561
Jun 7, 12 PM $ 0.000459
-0.84%
$ 92,218 $ 56,349
Jun 7, 11 AM $ 0.000459
+2.46%
$ 92,200 $ 55,547
Jun 7, 10 AM $ 0.000446
-3.88%
$ 89,589 $ 53,961
Jun 7, 9 AM $ 0.00046
+0.44%
$ 92,401 $ 56,757
Jun 7, 8 AM $ 0.000446
-3.88%
$ 89,589 $ 56,265
Jun 7, 7 AM $ 0.000451
-2.80%
$ 90,593 $ 55,022
Jun 7, 6 AM $ 0.000449
-3.23%
$ 90,191 $ 55,517
Jun 7, 5 AM $ 0.000464
+1.10%
$ 93,204 $ 56,327
Jun 7, 4 AM $ 0.000459
-0.43%
$ 92,188 $ 56,139
Jun 7, 3 AM $ 0.000458
+2.22%
$ 91,987 $ 54,842
Jun 7, 2 AM $ 0.000445
-1.33%
$ 89,388 $ 53,564
Jun 7, 1 AM $ 0.000462
-0.21%
$ 92,803 $ 54,229
Jun 7, 12 AM $ 0.000448
-0.88%
$ 89,988 $ 55,577
Jun 6, 11 PM $ 0.000454
+2.02%
$ 91,192 $ 53,994
Jun 6, 10 PM $ 0.00045
-1.53%
$ 90,392 $ 53,486
Jun 6, 9 PM $ 0.000459
+1.55%
$ 92,200 $ 55,319
Jun 6, 8 PM $ 0.000453
-2.15%
$ 90,995 $ 55,204
Jun 6, 7 PM $ 0.00046
-0.01%
$ 92,395 $ 56,096
Jun 6, 6 PM $ 0.000452
+1.57%
$ 90,800 $ 55,221
Jun 6, 5 PM $ 0.000452
-0.65%
$ 90,800 $ 53,763
Jun 6, 4 PM $ 0.000455
+0.00%
$ 91,397 $ 54,041
Jun 6, 3 PM $ 0.000447
-3.11%
$ 89,790 $ 54,070
Jun 6, 2 PM $ 0.000461
+0.31%
$ 92,676 $ 57,480
Jun 6, 1 PM $ 0.000447
-2.83%
$ 89,781 $ 54,320
Jun 6, 12 PM $ 0.000456
-1.08%
$ 91,598 $ 55,141
Jun 6, 11 AM $ 0.000447
-1.97%
$ 89,790 $ 54,920
Jun 6, 10 AM $ 0.000447
+0.00%
$ 89,790 $ 53,271
Jun 6, 9 AM $ 0.000456
-0.65%
$ 91,598 $ 51,384
Jun 6, 8 AM $ 0.000455
-0.87%
$ 91,397 $ 52,436
Jun 6, 7 AM $ 0.000446
+0.22%
$ 89,589 $ 53,630
Jun 6, 6 AM $ 0.000449
-1.75%
$ 90,191 $ 51,998
Jun 6, 5 AM $ 0.00045
-1.10%
$ 90,392 $ 54,085
Jun 6, 4 AM $ 0.000461
+2.22%
$ 92,602 $ 54,561