Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.000375
-2.34%
$101,394 $54,629
Jun 22, 4 PM $0.000375
-2.09%
$101,394 $54,544
Jun 22, 3 PM $0.000387
+3.48%
$104,639 $53,181
Jun 22, 2 PM $0.00038
-1.55%
$102,746 $51,791
Jun 22, 1 PM $0.00039
+0.78%
$105,450 $53,351
Jun 22, 12 PM $0.000381
+0.26%
$103,017 $54,158
Jun 22, 11 AM $0.000389
-0.77%
$105,180 $52,365
Jun 22, 10 AM $0.000378
-0.53%
$102,205 $54,095
Jun 22, 9 AM $0.000389
+2.91%
$105,180 $52,512
Jun 22, 8 AM $0.000388
-4.90%
$104,909 $52,116
Jun 22, 7 AM $0.000396
-2.22%
$107,072 $57,812
Jun 22, 6 AM $0.000405
+2.53%
$109,506 $56,861
Jun 22, 5 AM $0.000409
+1.24%
$110,587 $54,617
Jun 22, 4 AM $0.000401
+0.25%
$108,424 $54,543
Jun 22, 3 AM $0.000394
-2.96%
$106,532 $54,000
Jun 22, 2 AM $0.000406
-0.73%
$109,776 $54,317
Jun 22, 1 AM $0.000405
+1.25%
$109,506 $57,252
Jun 22, 12 AM $0.00041
+1.74%
$110,858 $56,850
Jun 21, 11 PM $0.000394
-3.19%
$106,532 $57,557
Jun 21, 10 PM $0.000409
+0.49%
$110,587 $57,930
Jun 21, 9 PM $0.000407
-0.49%
$110,047 $57,069
Jun 21, 8 PM $0.000411
+0.74%
$111,128 $56,881
Jun 21, 7 PM $0.000405
+2.53%
$109,506 $57,233
Jun 21, 6 PM $0.000411
+3.79%
$111,128 $55,376
Jun 21, 5 PM $0.000394
-1.01%
$106,532 $55,116
Jun 21, 4 PM $0.0004
+1.27%
$108,154 $55,694
Jun 21, 3 PM $0.000411
+2.49%
$111,128 $55,267
Jun 21, 2 PM $0.000406
+3.05%
$105,256 $56,545
Jun 21, 1 PM $0.000408
-0.73%
$105,775 $54,867
Jun 21, 12 PM $0.000405
+1.25%
$104,997 $56,673
Jun 21, 11 AM $0.000403
+1.26%
$104,479 $54,064
Jun 21, 10 AM $0.000411
+0.74%
$106,553 $53,263
Jun 21, 9 AM $0.000402
-1.47%
$104,219 $54,861
Jun 21, 8 AM $0.000406
-0.98%
$105,256 $54,156
Jun 21, 7 AM $0.000402
-1.95%
$104,219 $54,256
Jun 21, 6 AM $0.000402
+1.01%
$104,219 $54,024
Jun 21, 5 AM $0.000409
+3.02%
$106,034 $52,278
Jun 21, 4 AM $0.000403
-1.23%
$104,479 $51,859
Jun 21, 3 AM $0.000409
+3.81%
$106,034 $53,455
Jun 21, 2 AM $0.000398
-2.21%
$103,182 $51,445
Jun 21, 1 AM $0.000407
-1.21%
$105,516 $51,030
Jun 21, 12 AM $0.000402
+0.25%
$104,219 $51,572
Jun 20, 11 PM $0.000401
-0.99%
$103,960 $49,593
Jun 20, 10 PM $0.000399
+0.76%
$103,442 $50,608
Jun 20, 9 PM $0.000394
-2.72%
$102,145 $50,192
Jun 20, 8 PM $0.000406
-0.49%
$105,256 $51,014
Jun 20, 7 PM $0.000394
-0.76%
$102,145 $51,467
Jun 20, 6 PM $0.000397
-3.41%
$102,923 $50,451
Jun 20, 5 PM $0.000406
+0.50%
$105,256 $52,167
Jun 20, 4 PM $0.000412
+0.49%
$106,812 $50,240