Polkacity Historical Data

POLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0014
-0.92%
$ 602,817 $ 51,279
Nov 10, 11 PM $ 0.00142
+2.01%
$ 611,404 $ 50,983
Nov 10, 10 PM $ 0.00139
-2.31%
$ 598,094 $ 48,928
Nov 10, 9 PM $ 0.0014
-0.85%
$ 599,811 $ 50,053
Nov 10, 8 PM $ 0.00142
-0.21%
$ 608,828 $ 49,888
Nov 10, 7 PM $ 0.00142
+0.71%
$ 611,833 $ 50,533
Nov 10, 6 PM $ 0.00141
+0.86%
$ 604,534 $ 50,934
Nov 10, 5 PM $ 0.0014
-1.34%
$ 601,099 $ 50,504
Nov 10, 4 PM $ 0.0014
-0.71%
$ 602,817 $ 50,756
Nov 10, 3 PM $ 0.00142
+0.42%
$ 610,974 $ 52,180
Nov 10, 2 PM $ 0.00141
+1.29%
$ 606,251 $ 52,291
Nov 10, 1 PM $ 0.0014
-0.36%
$ 599,382 $ 52,598
Nov 10, 12 PM $ 0.0014
-4.45%
$ 599,811 $ 52,272
Nov 10, 11 AM $ 0.00143
-0.42%
$ 614,839 $ 53,361
Nov 10, 10 AM $ 0.00145
-0.82%
$ 622,138 $ 55,146
Nov 10, 9 AM $ 0.00143
-2.12%
$ 614,409 $ 55,354
Nov 10, 8 AM $ 0.00145
+1.11%
$ 623,855 $ 55,844
Nov 10, 7 AM $ 0.00143
-2.19%
$ 614,839 $ 54,911
Nov 10, 6 AM $ 0.00144
+0.35%
$ 618,273 $ 55,226
Nov 10, 5 AM $ 0.00146
+1.31%
$ 628,578 $ 53,872
Nov 10, 4 AM $ 0.00146
+0.83%
$ 628,149 $ 54,823
Nov 10, 3 AM $ 0.00143
-0.35%
$ 613,980 $ 55,758
Nov 10, 2 AM $ 0.00145
-0.82%
$ 622,567 $ 56,937
Nov 10, 1 AM $ 0.00145
-0.75%
$ 621,708 $ 58,919
Nov 10, 12 AM $ 0.00145
+0.83%
$ 623,426 $ 57,704
Nov 9, 11 PM $ 0.00146
+2.02%
$ 627,719 $ 58,228
Nov 9, 10 PM $ 0.00144
-0.69%
$ 618,273 $ 59,748
Nov 9, 9 PM $ 0.00144
-0.89%
$ 619,562 $ 60,323
Nov 9, 8 PM $ 0.00146
+0.34%
$ 626,431 $ 60,493
Nov 9, 7 PM $ 0.00146
+1.60%
$ 629,007 $ 59,995
Nov 9, 6 PM $ 0.00144
-0.69%
$ 617,415 $ 59,324
Nov 9, 5 PM $ 0.00146
+0.48%
$ 625,573 $ 60,824
Nov 9, 11 AM $ 0.00119
-2.62%
$ 510,505 $ 52,390
Nov 9, 10 AM $ 0.0012
-0.91%
$ 516,945 $ 52,797
Nov 9, 9 AM $ 0.0012
-0.99%
$ 517,375 $ 52,617
Nov 9, 8 AM $ 0.00122
+0.74%
$ 525,103 $ 52,876
Nov 9, 7 AM $ 0.00119
-0.42%
$ 510,934 $ 51,957
Nov 9, 6 AM $ 0.00122
+0.00%
$ 524,674 $ 52,324
Nov 9, 5 AM $ 0.00121
+0.08%
$ 517,804 $ 54,103
Nov 9, 4 AM $ 0.0012
-1.72%
$ 515,657 $ 53,326
Nov 9, 3 AM $ 0.00121
-0.66%
$ 519,521 $ 53,495
Nov 9, 2 AM $ 0.00119
-2.45%
$ 511,793 $ 52,387
Nov 9, 1 AM $ 0.0012
-1.40%
$ 513,510 $ 51,919
Nov 9, 12 AM $ 0.00119
-0.83%
$ 513,940 $ 50,220
Nov 8, 11 PM $ 0.00122
+0.75%
$ 522,527 $ 51,058
Nov 8, 10 PM $ 0.0012
-1.23%
$ 517,375 $ 50,415
Nov 8, 9 PM $ 0.00121
-0.08%
$ 521,239 $ 50,710
Nov 8, 8 PM $ 0.00121
+1.34%
$ 517,804 $ 50,887
Nov 8, 7 PM $ 0.00121
-0.57%
$ 520,810 $ 50,332
Nov 8, 6 PM $ 0.00121
-0.25%
$ 520,810 $ 50,623