Polkacity Historical Data

POLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00121
-0.25%
$ 520,810 $ 50,623
Nov 8, 5 PM $ 0.00121
+0.58%
$ 521,668 $ 50,105
Nov 8, 4 PM $ 0.00121
-0.16%
$ 521,239 $ 50,717
Nov 8, 3 PM $ 0.00122
+1.16%
$ 524,674 $ 51,913
Nov 8, 2 PM $ 0.00121
+2.10%
$ 521,239 $ 51,987
Nov 8, 1 PM $ 0.00122
+2.26%
$ 525,103 $ 50,354
Nov 8, 12 PM $ 0.00122
+0.00%
$ 524,244 $ 51,164
Nov 8, 11 AM $ 0.00122
+1.08%
$ 524,244 $ 52,659
Nov 8, 10 AM $ 0.00121
+0.92%
$ 519,951 $ 52,644
Nov 8, 9 AM $ 0.00121
+1.26%
$ 519,521 $ 51,961
Nov 8, 8 AM $ 0.0012
+0.67%
$ 515,657 $ 51,395
Nov 8, 7 AM $ 0.0012
-1.47%
$ 516,945 $ 51,830
Nov 8, 6 AM $ 0.00119
-0.50%
$ 510,934 $ 52,760
Nov 8, 5 AM $ 0.00121
+0.00%
$ 519,521 $ 51,037
Nov 8, 4 AM $ 0.0012
-0.74%
$ 515,657 $ 51,062
Nov 8, 3 AM $ 0.00122
+1.84%
$ 522,956 $ 51,191
Nov 8, 2 AM $ 0.00121
+0.41%
$ 519,951 $ 50,328
Nov 8, 1 AM $ 0.00121
+0.33%
$ 520,810 $ 50,289
Nov 8, 12 AM $ 0.00121
-0.50%
$ 517,804 $ 51,462
Nov 7, 11 PM $ 0.00122
+1.76%
$ 522,098 $ 51,287
Nov 7, 10 PM $ 0.00119
-2.45%
$ 512,222 $ 51,509
Nov 7, 9 PM $ 0.00119
+0.00%
$ 510,934 $ 54,034
Nov 7, 8 PM $ 0.00119
-2.38%
$ 511,793 $ 52,221
Nov 7, 7 PM $ 0.00121
+0.84%
$ 518,233 $ 53,429
Nov 7, 6 PM $ 0.00122
+1.25%
$ 522,956 $ 53,641
Nov 7, 5 PM $ 0.00121
-0.25%
$ 518,663 $ 52,931
Nov 7, 4 PM $ 0.00121
-0.17%
$ 519,521 $ 52,473
Nov 7, 3 PM $ 0.00121
+1.50%
$ 521,668 $ 51,841
Nov 7, 2 PM $ 0.00119
-1.98%
$ 510,505 $ 51,841
Nov 7, 1 PM $ 0.00122
-0.08%
$ 522,098 $ 52,429
Nov 7, 12 PM $ 0.00121
+0.67%
$ 517,804 $ 52,472
Nov 7, 11 AM $ 0.0012
+0.76%
$ 514,369 $ 51,044
Nov 7, 10 AM $ 0.00121
-0.41%
$ 517,804 $ 50,918
Nov 7, 9 AM $ 0.00122
+0.33%
$ 525,103 $ 52,189
Nov 7, 8 AM $ 0.00121
-0.41%
$ 519,951 $ 52,940
Nov 7, 7 AM $ 0.0012
+1.01%
$ 516,087 $ 53,148
Nov 7, 6 AM $ 0.00121
+1.00%
$ 518,663 $ 51,175
Nov 7, 5 AM $ 0.00121
+1.09%
$ 519,521 $ 51,153
Nov 7, 4 AM $ 0.00122
+0.83%
$ 524,244 $ 51,310
Nov 7, 3 AM $ 0.00121
+0.66%
$ 521,239 $ 52,318
Nov 7, 2 AM $ 0.00122
+2.27%
$ 522,527 $ 52,472
Nov 7, 1 AM $ 0.00121
-0.49%
$ 521,668 $ 52,708
Nov 7, 12 AM $ 0.0012
+0.17%
$ 516,516 $ 55,140
Nov 6, 11 PM $ 0.00122
+0.83%
$ 524,244 $ 54,388
Nov 6, 10 PM $ 0.00121
+1.25%
$ 520,810 $ 54,246
Nov 6, 9 PM $ 0.00122
+2.44%
$ 522,956 $ 52,535
Nov 6, 8 PM $ 0.0012
+0.92%
$ 517,375 $ 51,494
Nov 6, 7 PM $ 0.00121
-0.90%
$ 520,380 $ 51,561
Nov 6, 6 PM $ 0.0012
+0.67%
$ 515,657 $ 52,761
Nov 6, 5 PM $ 0.00121
+0.00%
$ 518,663 $ 51,799