Polkacity Historical Data

POLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0012
+0.67%
$ 515,657 $ 52,761
Nov 6, 5 PM $ 0.00121
+0.00%
$ 518,663 $ 51,799
Nov 6, 4 PM $ 0.00121
-1.06%
$ 518,663 $ 53,235
Nov 6, 3 PM $ 0.00122
+1.41%
$ 524,244 $ 54,487
Nov 6, 2 PM $ 0.00119
-1.16%
$ 512,222 $ 53,180
Nov 6, 1 PM $ 0.00119
-1.41%
$ 510,505 $ 53,929
Nov 6, 12 PM $ 0.0012
+0.67%
$ 515,657 $ 54,333
Nov 6, 11 AM $ 0.0012
+0.17%
$ 513,510 $ 54,696
Nov 6, 10 AM $ 0.0012
-1.24%
$ 514,799 $ 54,739
Nov 6, 9 AM $ 0.0012
-0.17%
$ 515,228 $ 56,233
Nov 6, 8 AM $ 0.0012
-1.64%
$ 516,087 $ 55,386
Nov 6, 7 AM $ 0.00122
+1.92%
$ 524,674 $ 55,316
Nov 6, 6 AM $ 0.00122
+2.69%
$ 524,244 $ 54,520
Nov 6, 5 AM $ 0.00121
-0.57%
$ 521,668 $ 53,824
Nov 6, 4 AM $ 0.00122
+2.52%
$ 524,244 $ 55,180
Nov 6, 3 AM $ 0.00122
+0.33%
$ 522,527 $ 53,076
Nov 6, 2 AM $ 0.0012
+0.17%
$ 516,516 $ 54,200
Nov 6, 1 AM $ 0.00122
+1.58%
$ 523,386 $ 52,252
Nov 6, 12 AM $ 0.0012
+0.42%
$ 516,087 $ 52,623
Nov 5, 11 PM $ 0.0012
-0.17%
$ 514,369 $ 52,738
Nov 5, 10 PM $ 0.00121
+1.09%
$ 519,951 $ 52,547
Nov 5, 9 PM $ 0.00121
+0.08%
$ 519,521 $ 52,133
Nov 5, 8 PM $ 0.00122
+0.58%
$ 522,527 $ 52,048
Nov 5, 7 PM $ 0.0012
-1.39%
$ 516,087 $ 51,777
Nov 5, 6 PM $ 0.00121
+1.51%
$ 519,951 $ 51,720
Nov 5, 5 PM $ 0.00121
+2.02%
$ 521,668 $ 49,647
Nov 5, 4 PM $ 0.00121
+0.50%
$ 520,380 $ 48,815
Nov 5, 3 PM $ 0.00121
+2.02%
$ 520,810 $ 48,819
Nov 5, 2 PM $ 0.00119
-1.40%
$ 512,222 $ 47,894
Nov 5, 1 PM $ 0.00119
+0.25%
$ 511,793 $ 47,634
Nov 5, 12 PM $ 0.00122
+2.61%
$ 523,815 $ 45,666
Nov 5, 11 AM $ 0.0012
-0.58%
$ 516,516 $ 45,367
Nov 5, 10 AM $ 0.0012
-1.88%
$ 514,799 $ 44,976
Nov 5, 9 AM $ 0.0012
-2.13%
$ 513,940 $ 43,981
Nov 5, 8 AM $ 0.00122
+1.50%
$ 523,386 $ 44,651
Nov 5, 7 AM $ 0.00121
+1.09%
$ 519,092 $ 43,763
Nov 5, 6 AM $ 0.00121
-0.74%
$ 521,239 $ 44,242
Nov 5, 5 AM $ 0.00122
+2.61%
$ 523,815 $ 46,173
Nov 5, 4 AM $ 0.0012
-1.48%
$ 515,657 $ 44,921
Nov 5, 3 AM $ 0.00122
+0.08%
$ 524,674 $ 46,619
Nov 5, 2 AM $ 0.0012
-1.48%
$ 515,228 $ 45,198
Nov 5, 1 AM $ 0.00121
+1.43%
$ 518,663 $ 46,116
Nov 5, 12 AM $ 0.0012
+0.67%
$ 516,087 $ 43,847
Nov 4, 11 PM $ 0.00119
-1.49%
$ 511,793 $ 43,102
Nov 4, 10 PM $ 0.00122
+2.01%
$ 522,956 $ 44,897
Nov 4, 9 PM $ 0.00121
+0.00%
$ 521,239 $ 45,608
Nov 4, 8 PM $ 0.00121
+0.67%
$ 519,521 $ 47,999
Nov 4, 7 PM $ 0.0012
+1.18%
$ 516,516 $ 48,094
Nov 4, 6 PM $ 0.0012
-1.08%
$ 513,510 $ 47,041
Nov 4, 5 PM $ 0.0012
-1.39%
$ 516,087 $ 48,259