Polkacity Historical Data

POLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0012
-1.08%
$ 513,510 $ 47,041
Nov 4, 5 PM $ 0.0012
-1.39%
$ 516,087 $ 48,259
Nov 4, 4 PM $ 0.0012
-0.83%
$ 516,087 $ 49,069
Nov 4, 3 PM $ 0.00122
+0.08%
$ 525,103 $ 49,409
Nov 4, 2 PM $ 0.00121
-0.58%
$ 518,233 $ 49,691
Nov 4, 1 PM $ 0.00119
+0.34%
$ 512,222 $ 49,508
Nov 4, 12 PM $ 0.0012
-0.17%
$ 515,228 $ 49,733
Nov 4, 11 AM $ 0.00121
+1.09%
$ 518,663 $ 50,622
Nov 4, 10 AM $ 0.00122
+2.27%
$ 523,386 $ 50,058
Nov 4, 9 AM $ 0.0012
-0.50%
$ 513,081 $ 50,080
Nov 4, 8 AM $ 0.00119
-2.54%
$ 510,505 $ 50,049
Nov 4, 7 AM $ 0.00121
+1.17%
$ 521,668 $ 51,956
Nov 4, 6 AM $ 0.0012
-1.31%
$ 517,375 $ 49,657
Nov 4, 5 AM $ 0.00122
+0.25%
$ 524,674 $ 49,995
Nov 4, 4 AM $ 0.0012
-1.88%
$ 514,369 $ 50,404
Nov 4, 3 AM $ 0.00121
-0.74%
$ 521,239 $ 50,743
Nov 4, 2 AM $ 0.0012
-0.66%
$ 513,940 $ 50,564
Nov 4, 1 AM $ 0.00121
-0.74%
$ 519,521 $ 50,397
Nov 4, 12 AM $ 0.00119
-1.98%
$ 510,505 $ 51,755
Nov 3, 11 PM $ 0.00121
+0.75%
$ 518,663 $ 51,566
Nov 3, 10 PM $ 0.00119
-0.67%
$ 511,793 $ 51,482
Nov 3, 9 PM $ 0.0012
-0.08%
$ 516,516 $ 49,738
Nov 3, 8 PM $ 0.0012
-1.64%
$ 515,228 $ 50,191
Nov 3, 7 PM $ 0.00121
+2.02%
$ 521,239 $ 49,565
Nov 3, 6 PM $ 0.0012
-3.23%
$ 514,799 $ 49,607
Nov 3, 5 PM $ 0.00126
+2.02%
$ 542,277 $ 52,117
Nov 3, 4 PM $ 0.00123
-0.32%
$ 529,826 $ 52,654
Nov 3, 3 PM $ 0.00126
-0.32%
$ 540,989 $ 51,677
Nov 3, 2 PM $ 0.00125
-0.24%
$ 536,266 $ 52,960
Nov 3, 1 PM $ 0.00124
+0.57%
$ 534,120 $ 53,206
Nov 3, 12 PM $ 0.00126
+2.11%
$ 540,989 $ 52,668
Nov 3, 11 AM $ 0.00126
+0.08%
$ 543,136 $ 53,321
Nov 3, 10 AM $ 0.00127
+2.84%
$ 543,565 $ 55,888
Nov 3, 9 AM $ 0.00126
+2.19%
$ 540,131 $ 54,390
Nov 3, 8 AM $ 0.00125
+0.16%
$ 535,408 $ 54,319
Nov 3, 7 AM $ 0.00126
-0.24%
$ 539,701 $ 54,547
Nov 3, 6 AM $ 0.00124
-0.48%
$ 533,261 $ 55,267
Nov 3, 5 AM $ 0.00124
-0.72%
$ 533,690 $ 55,041
Nov 3, 4 AM $ 0.00123
+0.08%
$ 528,967 $ 55,672
Nov 3, 3 AM $ 0.00123
-0.56%
$ 528,967 $ 55,091
Nov 3, 2 AM $ 0.00127
+2.76%
$ 543,565 $ 55,236
Nov 3, 1 AM $ 0.00123
+0.00%
$ 529,397 $ 54,177
Nov 3, 12 AM $ 0.00126
+0.88%
$ 541,419 $ 53,957
Nov 2, 11 PM $ 0.00126
+1.12%
$ 541,419 $ 54,349
Nov 2, 10 PM $ 0.00126
+2.68%
$ 542,707 $ 53,538
Nov 2, 9 PM $ 0.00125
+0.97%
$ 537,125 $ 53,356
Nov 2, 8 PM $ 0.00126
+1.12%
$ 540,560 $ 52,403
Nov 2, 7 PM $ 0.00124
-1.27%
$ 534,549 $ 52,558
Nov 2, 6 PM $ 0.00125
+0.40%
$ 534,978 $ 53,853
Nov 2, 5 PM $ 0.00125
+1.95%
$ 538,842 $ 52,525