Polkacity Historical Data

POLC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00125
+0.40%
$ 534,978 $ 53,853
Nov 2, 5 PM $ 0.00125
+1.95%
$ 538,842 $ 52,525
Nov 2, 4 PM $ 0.00126
+0.88%
$ 540,131 $ 50,442
Nov 2, 3 PM $ 0.00124
+0.65%
$ 531,973 $ 51,281
Nov 2, 2 PM $ 0.00126
+0.96%
$ 542,707 $ 50,226
Nov 2, 1 PM $ 0.00124
+1.06%
$ 534,549 $ 50,116
Nov 2, 12 PM $ 0.00126
+2.10%
$ 541,848 $ 48,550
Nov 2, 11 AM $ 0.00126
+0.48%
$ 539,701 $ 47,373
Nov 2, 10 AM $ 0.00125
-0.79%
$ 538,413 $ 47,617
Nov 2, 9 AM $ 0.00131
+1.71%
$ 562,028 $ 50,050
Nov 2, 8 AM $ 0.00128
-0.62%
$ 551,723 $ 48,405
Nov 2, 7 AM $ 0.0013
-0.91%
$ 559,881 $ 48,288
Nov 2, 6 AM $ 0.00129
-1.37%
$ 554,729 $ 49,099
Nov 2, 5 AM $ 0.0013
+0.00%
$ 559,022 $ 48,205
Nov 2, 4 AM $ 0.0013
+0.15%
$ 559,881 $ 46,551
Nov 2, 3 AM $ 0.00131
-2.23%
$ 564,175 $ 46,343
Nov 2, 2 AM $ 0.00135
-1.53%
$ 579,202 $ 48,702
Nov 2, 1 AM $ 0.00137
+0.22%
$ 588,218 $ 50,230
Nov 2, 12 AM $ 0.00137
+0.07%
$ 586,501 $ 50,023
Nov 1, 11 PM $ 0.00139
+0.58%
$ 596,376 $ 49,824
Nov 1, 10 PM $ 0.00137
-0.29%
$ 587,789 $ 50,131
Nov 1, 9 PM $ 0.00137
+0.44%
$ 588,648 $ 50,374
Nov 1, 8 PM $ 0.00136
+0.00%
$ 585,213 $ 48,887
Nov 1, 7 PM $ 0.00136
-0.37%
$ 585,213 $ 48,670
Nov 1, 6 PM $ 0.00137
-0.58%
$ 590,365 $ 48,638
Nov 1, 5 PM $ 0.00139
+1.02%
$ 595,518 $ 47,990
Nov 1, 4 PM $ 0.00138
+0.66%
$ 593,800 $ 48,578
Nov 1, 3 PM $ 0.00139
+0.29%
$ 596,806 $ 48,859
Nov 1, 2 PM $ 0.00136
-2.01%
$ 585,213 $ 48,819
Nov 1, 1 PM $ 0.00139
+1.46%
$ 597,235 $ 49,645
Nov 1, 12 PM $ 0.00138
+1.99%
$ 594,229 $ 49,146
Nov 1, 11 AM $ 0.00139
-0.07%
$ 596,806 $ 47,714
Nov 1, 10 AM $ 0.00136
-0.29%
$ 585,642 $ 47,507
Nov 1, 9 AM $ 0.00139
+1.17%
$ 596,376 $ 46,565
Nov 1, 8 AM $ 0.00138
-0.86%
$ 591,653 $ 46,626
Nov 1, 7 AM $ 0.00136
+0.00%
$ 585,642 $ 47,324
Nov 1, 6 AM $ 0.00136
-0.58%
$ 583,925 $ 46,025
Nov 1, 5 AM $ 0.00137
+1.10%
$ 589,936 $ 46,998
Nov 1, 4 AM $ 0.00138
-0.14%
$ 594,229 $ 47,192
Nov 1, 3 AM $ 0.00137
+0.51%
$ 589,936 $ 47,526
Nov 1, 2 AM $ 0.00136
+0.00%
$ 586,072 $ 46,589
Nov 1, 1 AM $ 0.00139
+1.16%
$ 597,235 $ 44,989
Nov 1, 12 AM $ 0.00136
-1.81%
$ 583,925 $ 45,507
Oct 31, 11 PM $ 0.00136
-1.16%
$ 583,925 $ 45,725
Oct 31, 10 PM $ 0.00138
+1.40%
$ 590,795 $ 45,421
Oct 31, 9 PM $ 0.00136
+0.15%
$ 584,784 $ 43,872
Oct 31, 8 PM $ 0.00138
+0.58%
$ 593,371 $ 44,886
Oct 31, 7 PM $ 0.00136
-1.87%
$ 584,784 $ 45,277
Oct 31, 6 PM $ 0.00138
+0.80%
$ 592,083 $ 45,219
Oct 31, 5 PM $ 0.00138
+1.02%
$ 593,800 $ 45,413