Polkacity Historical Data

POLC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00138
+1.02%
$ 593,800 $ 45,413
Oct 31, 4 PM $ 0.00137
-0.65%
$ 587,789 $ 45,148
Oct 31, 3 PM $ 0.00138
+1.10%
$ 591,224 $ 44,147
Oct 31, 2 PM $ 0.00136
-0.29%
$ 582,637 $ 44,103
Oct 31, 1 PM $ 0.00136
-1.09%
$ 583,066 $ 43,526
Oct 31, 12 PM $ 0.00136
-0.07%
$ 583,496 $ 43,078
Oct 31, 11 AM $ 0.00136
-0.44%
$ 585,213 $ 43,478
Oct 31, 10 AM $ 0.00136
-2.02%
$ 583,925 $ 44,582
Oct 31, 9 AM $ 0.00136
-0.22%
$ 586,072 $ 45,265
Oct 31, 8 AM $ 0.00136
-1.67%
$ 582,637 $ 44,773
Oct 31, 7 AM $ 0.00137
+0.22%
$ 589,077 $ 44,399
Oct 31, 6 AM $ 0.00139
+0.07%
$ 596,806 $ 43,899
Oct 31, 5 AM $ 0.00139
+1.09%
$ 597,664 $ 43,294
Oct 31, 4 AM $ 0.00138
+0.88%
$ 590,795 $ 42,326
Oct 31, 3 AM $ 0.00137
-0.58%
$ 587,360 $ 41,735
Oct 31, 2 AM $ 0.00137
-0.07%
$ 588,648 $ 42,092
Oct 31, 1 AM $ 0.00137
-1.30%
$ 587,789 $ 42,667
Oct 31, 12 AM $ 0.00137
-0.94%
$ 590,365 $ 43,272
Oct 30, 11 PM $ 0.00136
-1.16%
$ 585,213 $ 44,086
Oct 30, 10 PM $ 0.00139
+0.43%
$ 597,664 $ 44,297
Oct 30, 9 PM $ 0.00138
+1.17%
$ 592,512 $ 44,924
Oct 30, 8 PM $ 0.00136
-0.73%
$ 586,072 $ 43,892
Oct 30, 7 PM $ 0.00139
+2.43%
$ 597,235 $ 45,169
Oct 30, 6 PM $ 0.00137
-0.58%
$ 589,936 $ 44,452
Oct 30, 5 PM $ 0.00137
+0.29%
$ 586,930 $ 45,656
Oct 30, 4 PM $ 0.00136
-1.30%
$ 585,213 $ 45,063
Oct 30, 3 PM $ 0.00136
-2.01%
$ 585,642 $ 47,241
Oct 30, 2 PM $ 0.00138
+0.88%
$ 592,941 $ 47,657
Oct 30, 1 PM $ 0.00138
+0.44%
$ 592,941 $ 46,703
Oct 30, 12 PM $ 0.00139
+0.36%
$ 596,806 $ 47,769
Oct 30, 11 AM $ 0.00138
+0.00%
$ 592,512 $ 46,804
Oct 30, 10 AM $ 0.00138
-0.22%
$ 592,083 $ 47,403
Oct 30, 9 AM $ 0.00138
+1.39%
$ 594,659 $ 48,381
Oct 30, 9 AM $ 0.00138
+1.39%
$ 594,659 $ 48,381
Oct 30, 8 AM $ 0.00138
+0.36%
$ 592,941 $ 49,030
Oct 30, 8 AM $ 0.00138
+0.36%
$ 592,941 $ 49,030
Oct 30, 7 AM $ 0.00136
+0.00%
$ 584,784 $ 49,849
Oct 30, 7 AM $ 0.00136
+0.00%
$ 584,784 $ 49,849
Oct 30, 6 AM $ 0.00136
-2.02%
$ 584,354 $ 50,129
Oct 30, 6 AM $ 0.00136
-2.02%
$ 584,354 $ 50,129
Oct 30, 5 AM $ 0.00136
-1.94%
$ 585,642 $ 50,797
Oct 30, 5 AM $ 0.00136
-1.94%
$ 585,642 $ 50,797
Oct 30, 4 AM $ 0.00136
-1.02%
$ 584,354 $ 50,260
Oct 30, 4 AM $ 0.00136
-1.02%
$ 584,354 $ 50,260
Oct 30, 3 AM $ 0.00137
+0.29%
$ 589,077 $ 50,257
Oct 30, 3 AM $ 0.00137
+0.29%
$ 589,077 $ 50,257
Oct 30, 2 AM $ 0.00137
+0.51%
$ 588,648 $ 50,285
Oct 30, 2 AM $ 0.00137
+0.51%
$ 588,648 $ 50,285
Oct 30, 1 AM $ 0.00137
+0.22%
$ 589,077 $ 50,774
Oct 30, 1 AM $ 0.00137
+0.22%
$ 589,077 $ 50,774