Polkacity Historical Data

POLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00137
+0.22%
$ 589,077 $ 50,774
Oct 30, 1 AM $ 0.00137
+0.22%
$ 589,077 $ 50,774
Oct 30, 12 AM $ 0.00136
-2.30%
$ 582,637 $ 50,486
Oct 30, 12 AM $ 0.00136
-2.30%
$ 582,637 $ 50,486
Oct 29, 11 PM $ 0.00136
+0.22%
$ 586,072 $ 51,015
Oct 29, 11 PM $ 0.00136
+0.22%
$ 586,072 $ 51,015
Oct 29, 10 PM $ 0.00137
+0.59%
$ 586,930 $ 50,877
Oct 29, 10 PM $ 0.00137
+0.59%
$ 586,930 $ 50,877
Oct 29, 9 PM $ 0.00138
+1.54%
$ 587,360 $ 50,777
Oct 29, 9 PM $ 0.00138
+1.54%
$ 587,360 $ 50,777
Oct 29, 8 PM $ 0.00139
+1.53%
$ 587,683 $ 50,545
Oct 29, 8 PM $ 0.00139
+1.53%
$ 587,683 $ 50,545
Oct 29, 7 PM $ 0.00139
+0.07%
$ 597,664 $ 49,572
Oct 29, 7 PM $ 0.00139
+0.07%
$ 597,664 $ 49,572
Oct 29, 6 PM $ 0.00135
-1.40%
$ 580,822 $ 54,655
Oct 29, 6 PM $ 0.00135
-1.40%
$ 580,822 $ 54,655
Oct 29, 5 PM $ 0.00139
+1.46%
$ 597,664 $ 49,145
Oct 29, 5 PM $ 0.00139
+1.46%
$ 597,664 $ 49,145
Oct 29, 4 PM $ 0.00136
-0.80%
$ 586,072 $ 49,950
Oct 29, 4 PM $ 0.00136
-0.80%
$ 586,072 $ 49,950
Oct 29, 3 PM $ 0.00138
+1.18%
$ 592,941 $ 49,592
Oct 29, 3 PM $ 0.00138
+1.18%
$ 592,941 $ 49,592
Oct 29, 2 PM $ 0.00136
-0.23%
$ 586,000 $ 52,739
Oct 29, 2 PM $ 0.00136
-0.23%
$ 586,000 $ 52,739
Oct 29, 1 PM $ 0.00137
-0.65%
$ 588,218 $ 48,984
Oct 29, 1 PM $ 0.00137
-0.65%
$ 588,218 $ 48,984
Oct 29, 12 PM $ 0.00138
-0.64%
$ 594,229 $ 49,834
Oct 29, 12 PM $ 0.00138
-0.64%
$ 594,229 $ 49,834
Oct 29, 11 AM $ 0.00137
+0.14%
$ 586,701 $ 51,603
Oct 29, 11 AM $ 0.00137
+0.14%
$ 586,701 $ 51,603
Oct 29, 10 AM $ 0.00138
+0.15%
$ 592,993 $ 50,501
Oct 29, 10 AM $ 0.00138
+0.15%
$ 592,993 $ 50,501
Oct 29, 9 AM $ 0.00136
-1.30%
$ 585,213 $ 48,452
Oct 29, 9 AM $ 0.00136
-1.30%
$ 585,213 $ 48,452
Oct 29, 8 AM $ 0.00138
+1.76%
$ 594,659 $ 48,278
Oct 29, 8 AM $ 0.00138
+1.76%
$ 594,659 $ 48,278
Oct 29, 7 AM $ 0.00139
+0.00%
$ 597,248 $ 48,538
Oct 29, 7 AM $ 0.00139
+0.00%
$ 597,248 $ 48,538
Oct 29, 6 AM $ 0.00139
+1.09%
$ 597,248 $ 48,951
Oct 29, 6 AM $ 0.00139
+1.09%
$ 597,248 $ 48,951
Oct 29, 5 AM $ 0.00138
+0.95%
$ 590,825 $ 48,817
Oct 29, 5 AM $ 0.00138
+0.95%
$ 590,825 $ 48,817
Oct 29, 4 AM $ 0.00139
+1.39%
$ 595,110 $ 48,770
Oct 29, 4 AM $ 0.00139
+1.39%
$ 595,110 $ 48,770
Oct 29, 3 AM $ 0.00138
-1.07%
$ 591,684 $ 48,230
Oct 29, 3 AM $ 0.00138
-1.07%
$ 591,684 $ 48,230
Oct 29, 2 AM $ 0.00139
+0.72%
$ 598,109 $ 48,976
Oct 29, 1 AM $ 0.00138
+0.36%
$ 591,684 $ 48,553
Oct 29, 12 AM $ 0.00136
-2.01%
$ 584,005 $ 49,341
Oct 28, 11 PM $ 0.00136
-1.23%
$ 584,006 $ 48,017