Polkacity Historical Data

POLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00136
-2.01%
$ 584,005 $ 49,341
Oct 28, 11 PM $ 0.00136
-1.23%
$ 584,006 $ 48,017
Oct 28, 10 PM $ 0.00138
-0.14%
$ 591,276 $ 47,997
Oct 28, 9 PM $ 0.00138
-0.65%
$ 592,131 $ 48,552
Oct 28, 8 PM $ 0.00138
-0.86%
$ 591,273 $ 49,084
Oct 28, 7 PM $ 0.00137
+0.88%
$ 587,851 $ 49,493
Oct 28, 6 PM $ 0.00136
-1.01%
$ 584,856 $ 49,139
Oct 28, 5 PM $ 0.00139
+0.65%
$ 596,407 $ 51,550
Oct 28, 4 PM $ 0.00138
+1.91%
$ 594,268 $ 51,528
Oct 28, 3 PM $ 0.00137
-1.36%
$ 588,707 $ 52,606
Oct 28, 2 PM $ 0.00139
+1.38%
$ 596,834 $ 54,193
Oct 28, 1 PM $ 0.00137
-1.29%
$ 588,705 $ 54,514
Oct 28, 12 PM $ 0.00139
+2.20%
$ 597,261 $ 55,426
Oct 28, 11 AM $ 0.00136
-1.37%
$ 583,994 $ 54,242
Oct 28, 10 AM $ 0.00139
+1.91%
$ 595,128 $ 55,022
Oct 28, 9 AM $ 0.00137
-0.15%
$ 589,132 $ 54,341
Oct 28, 8 AM $ 0.00136
-0.51%
$ 583,997 $ 54,436
Oct 28, 7 AM $ 0.00139
+1.99%
$ 595,984 $ 54,602
Oct 28, 6 AM $ 0.00136
-1.12%
$ 583,925 $ 53,335
Oct 28, 5 AM $ 0.00138
+0.01%
$ 590,530 $ 53,563
Oct 28, 4 AM $ 0.00138
+0.22%
$ 593,863 $ 54,169
Oct 28, 3 AM $ 0.00138
-0.07%
$ 594,292 $ 54,777
Oct 28, 2 AM $ 0.00137
-0.93%
$ 588,317 $ 55,372
Oct 28, 1 AM $ 0.00136
-2.15%
$ 582,769 $ 55,767
Oct 28, 12 AM $ 0.00136
-1.30%
$ 582,743 $ 54,800
Oct 27, 11 PM $ 0.00137
+0.81%
$ 587,870 $ 54,194
Oct 27, 10 PM $ 0.00138
+0.36%
$ 593,853 $ 54,892
Oct 27, 9 PM $ 0.00139
+1.90%
$ 596,844 $ 55,399
Oct 27, 8 PM $ 0.00138
-0.07%
$ 591,287 $ 54,186
Oct 27, 7 PM $ 0.00136
-0.51%
$ 583,169 $ 53,880
Oct 27, 6 PM $ 0.00137
-1.36%
$ 587,444 $ 52,264
Oct 27, 5 PM $ 0.00136
+0.29%
$ 585,303 $ 52,328
Oct 27, 4 PM $ 0.00136
-2.00%
$ 585,730 $ 51,615
Oct 27, 3 PM $ 0.00137
-1.22%
$ 589,578 $ 50,883
Oct 27, 2 PM $ 0.00137
-1.58%
$ 588,297 $ 49,661
Oct 27, 1 PM $ 0.00139
+1.95%
$ 597,742 $ 50,083
Oct 27, 12 PM $ 0.00137
-0.93%
$ 586,305 $ 48,395
Oct 27, 11 AM $ 0.00138
-1.69%
$ 592,664 $ 48,942
Oct 27, 10 AM $ 0.0014
-0.56%
$ 600,298 $ 50,094
Oct 27, 9 AM $ 0.00138
-1.06%
$ 594,360 $ 49,834
Oct 27, 8 AM $ 0.00141
+2.08%
$ 604,539 $ 49,786
Oct 27, 7 AM $ 0.0014
+0.86%
$ 599,449 $ 48,922
Oct 27, 6 AM $ 0.0014
+0.00%
$ 600,700 $ 48,613
Oct 27, 5 AM $ 0.0014
+0.07%
$ 600,699 $ 49,721
Oct 27, 4 AM $ 0.0014
+1.51%
$ 600,273 $ 48,852
Oct 27, 3 AM $ 0.00138
-0.86%
$ 592,203 $ 47,417
Oct 27, 2 AM $ 0.0014
+1.29%
$ 600,722 $ 48,648
Oct 27, 1 AM $ 0.00138
-1.28%
$ 590,925 $ 48,590
Oct 27, 12 AM $ 0.00138
-2.18%
$ 592,205 $ 47,836
Oct 26, 11 PM $ 0.00138
-0.29%
$ 591,355 $ 49,361