Polkacity Historical Data

POLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00138
-0.29%
$ 591,355 $ 49,361
Oct 26, 10 PM $ 0.00139
-1.34%
$ 594,763 $ 47,896
Oct 26, 9 PM $ 0.00139
+0.86%
$ 596,893 $ 47,664
Oct 26, 8 PM $ 0.00138
-1.83%
$ 591,784 $ 46,762
Oct 26, 7 PM $ 0.00139
-0.50%
$ 595,589 $ 47,171
Oct 26, 6 PM $ 0.00141
+2.45%
$ 604,956 $ 46,686
Oct 26, 5 PM $ 0.00138
+0.00%
$ 592,608 $ 46,488
Oct 26, 4 PM $ 0.00141
+0.07%
$ 605,808 $ 45,805
Oct 26, 3 PM $ 0.00138
-0.64%
$ 593,038 $ 46,153
Oct 26, 2 PM $ 0.00141
+1.94%
$ 604,530 $ 45,135
Oct 26, 1 PM $ 0.00141
-0.22%
$ 604,105 $ 44,511
Oct 26, 12 PM $ 0.00141
+2.39%
$ 605,417 $ 44,162
Oct 26, 11 AM $ 0.00139
+0.50%
$ 598,150 $ 42,908
Oct 26, 10 AM $ 0.00139
-0.29%
$ 595,586 $ 42,806
Oct 26, 9 AM $ 0.00138
-0.87%
$ 590,458 $ 42,704
Oct 26, 8 AM $ 0.0014
-0.35%
$ 601,612 $ 43,475
Oct 26, 7 AM $ 0.00139
-1.13%
$ 597,358 $ 43,906
Oct 26, 6 AM $ 0.00141
+1.57%
$ 603,766 $ 43,788
Oct 26, 5 AM $ 0.00139
-0.91%
$ 596,536 $ 43,397
Oct 26, 4 AM $ 0.0014
-0.13%
$ 602,041 $ 43,546
Oct 25, 10 PM $ 0.00174
-0.29%
$ 745,363 $ 49,971
Oct 25, 9 PM $ 0.00173
+0.58%
$ 744,934 $ 49,818
Oct 25, 8 PM $ 0.00175
+0.81%
$ 751,803 $ 49,894
Oct 25, 7 PM $ 0.00172
-2.00%
$ 736,776 $ 50,393
Oct 25, 6 PM $ 0.00173
-0.92%
$ 741,069 $ 50,705
Oct 25, 5 PM $ 0.00174
+1.10%
$ 748,368 $ 49,795
Oct 25, 4 PM $ 0.00172
-0.86%
$ 739,352 $ 48,704
Oct 25, 3 PM $ 0.00172
-0.35%
$ 737,205 $ 48,879
Oct 25, 2 PM $ 0.00171
-1.04%
$ 736,346 $ 49,039
Oct 25, 1 PM $ 0.00174
+1.28%
$ 747,939 $ 49,837
Oct 25, 12 PM $ 0.00172
-1.04%
$ 738,064 $ 49,720
Oct 25, 11 AM $ 0.00172
-0.92%
$ 739,781 $ 50,380
Oct 25, 10 AM $ 0.00173
+0.75%
$ 744,934 $ 51,096
Oct 25, 9 AM $ 0.00173
+1.11%
$ 744,504 $ 50,441
Oct 25, 8 AM $ 0.00173
-0.46%
$ 742,787 $ 49,240
Oct 25, 7 AM $ 0.00175
+0.98%
$ 751,803 $ 48,921
Oct 25, 6 AM $ 0.00174
-0.57%
$ 747,080 $ 49,301
Oct 25, 5 AM $ 0.00175
+0.34%
$ 752,233 $ 49,200
Oct 25, 4 AM $ 0.00174
-0.23%
$ 746,222 $ 49,603
Oct 25, 3 AM $ 0.00175
+0.46%
$ 750,515 $ 49,498
Oct 25, 2 AM $ 0.00175
+0.06%
$ 750,086 $ 49,648
Oct 25, 1 AM $ 0.00174
-0.17%
$ 745,363 $ 49,898
Oct 25, 12 AM $ 0.00174
+0.29%
$ 748,798 $ 49,202
Oct 24, 11 PM $ 0.00175
+0.46%
$ 750,086 $ 50,003
Oct 24, 10 PM $ 0.00172
-0.35%
$ 740,640 $ 49,019
Oct 24, 9 PM $ 0.00175
-0.06%
$ 749,657 $ 48,930
Oct 24, 8 PM $ 0.00171
-0.23%
$ 735,058 $ 49,674
Oct 24, 7 PM $ 0.00174
+0.58%
$ 748,368 $ 48,704
Oct 24, 6 PM $ 0.00175
-0.11%
$ 750,086 $ 49,146
Oct 24, 5 PM $ 0.00173
+0.70%
$ 744,934 $ 50,486