Polkacity Historical Data

POLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00175
-0.11%
$ 750,086 $ 49,146
Oct 24, 5 PM $ 0.00173
+0.70%
$ 744,934 $ 50,486
Oct 24, 4 PM $ 0.00174
+1.46%
$ 746,222 $ 50,288
Oct 24, 3 PM $ 0.00174
+0.58%
$ 745,363 $ 50,083
Oct 24, 9 AM $ 0.00126
+0.00%
$ 539,272 $ 1,509
Oct 24, 8 AM $ 0.00126
-1.41%
$ 539,272 $ 1,506
Oct 24, 7 AM $ 0.00122
+0.00%
$ 523,815 $ 1,039
Oct 24, 6 AM $ 0.00122
+0.00%
$ 523,815 $ 989
Oct 24, 5 AM $ 0.00122
+0.00%
$ 523,815 $ 1,011
Oct 24, 4 AM $ 0.00122
+0.99%
$ 523,815 $ 1,040
Oct 24, 3 AM $ 0.00121
+0.00%
$ 518,663 $ 1,000
Oct 24, 2 AM $ 0.00121
+0.00%
$ 518,663 $ 1,000
Oct 24, 1 AM $ 0.00121
+0.00%
$ 518,663 $ 1,000
Oct 24, 12 AM $ 0.00121
+0.00%
$ 518,663 $ 1,000
Oct 23, 11 PM $ 0.00121
+0.00%
$ 518,663 $ 1,000
Oct 23, 10 PM $ 0.00121
+0.00%
$ 518,663 $ 1,000
Oct 23, 9 PM $ 0.00121
+0.00%
$ 518,663 $ 1,003
Oct 23, 8 PM $ 0.00121
+0.00%
$ 518,663 $ 1,019
Oct 23, 7 PM $ 0.00121
+0.00%
$ 518,663 $ 1,017
Oct 23, 6 PM $ 0.00122
+1.33%
$ 522,956 $ 1,013
Oct 23, 5 PM $ 0.0012
+0.00%
$ 516,087 $ 626
Oct 23, 4 PM $ 0.0012
+0.00%
$ 516,087 $ 642
Oct 23, 3 PM $ 0.0012
+2.65%
$ 516,087 $ 433
Oct 23, 2 PM $ 0.00117
+0.00%
$ 502,777 $ 362
Oct 23, 1 PM $ 0.00117
+0.00%
$ 502,777 $ 372
Oct 23, 12 PM $ 0.00117
+0.00%
$ 502,777 $ 372
Oct 23, 11 AM $ 0.00117
+0.00%
$ 502,777 $ 372
Oct 23, 10 AM $ 0.00117
-0.76%
$ 502,777 $ 385
Oct 23, 9 AM $ 0.00118
-0.76%
$ 506,641 $ 384
Oct 23, 8 AM $ 0.00119
+1.71%
$ 510,505 $ 383
Oct 23, 7 AM $ 0.00117
-0.17%
$ 501,918 $ 313
Oct 23, 6 AM $ 0.00117
+0.43%
$ 502,777 $ 313
Oct 23, 5 AM $ 0.00113
+0.00%
$ 485,173 $ 291
Oct 23, 4 AM $ 0.00113
+0.00%
$ 485,173 $ 261
Oct 23, 3 AM $ 0.00113
+0.00%
$ 485,173 $ 261
Oct 23, 2 AM $ 0.00113
+0.00%
$ 485,173 $ 267
Oct 23, 1 AM $ 0.00113
+0.00%
$ 485,173 $ 269
Oct 23, 12 AM $ 0.00113
+0.00%
$ 485,173 $ 708
Oct 22, 11 PM $ 0.00113
+0.00%
$ 485,173 $ 708
Oct 22, 10 PM $ 0.00113
-1.99%
$ 485,173 $ 722
Oct 22, 9 PM $ 0.00115
+1.23%
$ 495,048 $ 755
Oct 22, 8 PM $ 0.00114
+0.00%
$ 489,037 $ 739
Oct 22, 7 PM $ 0.00114
+0.35%
$ 489,037 $ 752
Oct 22, 6 PM $ 0.00115
+2.04%
$ 495,048 $ 752
Oct 22, 5 PM $ 0.00113
-0.88%
$ 485,173 $ 633
Oct 22, 4 PM $ 0.00116
+0.43%
$ 497,195 $ 611
Oct 22, 3 PM $ 0.00115
+1.50%
$ 495,048 $ 630
Oct 22, 2 PM $ 0.00114
-1.47%
$ 487,749 $ 1,038
Oct 22, 1 PM $ 0.00115
+0.00%
$ 495,048 $ 1,369
Oct 22, 12 PM $ 0.00115
+0.00%
$ 495,048 $ 1,467