Polkacity Historical Data

POLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00384
-0.43%
$ 1.65 million $ 129,748
Jun 8, 2025 $ 0.00386
-1.04%
$ 1.66 million $ 181,827
Jun 7, 2025 $ 0.0039
+0.19%
$ 1.68 million $ 195,185
Jun 6, 2025 $ 0.0039
+0.52%
$ 1.67 million $ 158,894
Jun 5, 2025 $ 0.00387
+1.69%
$ 1.66 million $ 186,578
Jun 4, 2025 $ 0.0038
-2.93%
$ 1.63 million $ 130,184
Jun 3, 2025 $ 0.00391
+1.11%
$ 1.68 million $ 189,632
Jun 2, 2025 $ 0.00387
-0.12%
$ 1.66 million $ 186,780
Jun 1, 2025 $ 0.00386
+1.92%
$ 1.66 million $ 185,579
May 31, 2025 $ 0.00379
-0.97%
$ 1.63 million $ 185,823
May 30, 2025 $ 0.00383
-1.46%
$ 1.64 million $ 194,644
May 29, 2025 $ 0.00389
-1.71%
$ 1.67 million $ 182,064
May 28, 2025 $ 0.00396
-1.50%
$ 1.7 million $ 191,970
May 27, 2025 $ 0.00402
+0.78%
$ 1.73 million $ 191,438
May 26, 2025 $ 0.00399
+0.29%
$ 1.71 million $ 179,674
May 25, 2025 $ 0.00398
+0.16%
$ 1.71 million $ 186,361
May 24, 2025 $ 0.00398
-0.19%
$ 1.71 million $ 194,009
May 23, 2025 $ 0.00399
+11.69%
$ 1.71 million $ 188,702
May 22, 2025 $ 0.00361
+2.03%
$ 1.55 million $ 131,589
May 21, 2025 $ 0.0036
-4.34%
$ 1.54 million $ 130,134
May 20, 2025 $ 0.00376
-1.35%
$ 1.61 million $ 189,589
May 19, 2025 $ 0.00381
+4.49%
$ 1.64 million $ 184,232
May 18, 2025 $ 0.00365
-4.90%
$ 1.57 million $ 59,915
May 17, 2025 $ 0.00384
-4.85%
$ 1.65 million $ 59,311
May 16, 2025 $ 0.00404
+0.73%
$ 1.73 million $ 58,833
May 15, 2025 $ 0.00401
-4.08%
$ 1.72 million $ 58,433
May 14, 2025 $ 0.00417
+11.89%
$ 1.79 million $ 57,828
May 13, 2025 $ 0.00378
-9.97%
$ 1.62 million $ 132,544
May 12, 2025 $ 0.00421
+2.58%
$ 1.81 million $ 64,959
May 11, 2025 $ 0.00412
+12.19%
$ 1.77 million $ 55,135
May 10, 2025 $ 0.00367
-6.11%
$ 1.57 million $ 135,945
May 9, 2025 $ 0.00391
+4.84%
$ 1.68 million $ 64,654
May 8, 2025 $ 0.00373
+20.24%
$ 1.6 million $ 57,992
May 7, 2025 $ 0.0031
+4.79%
$ 1.33 million $ 148,813
May 6, 2025 $ 0.00292
-1.68%
$ 1.25 million $ 62,041
May 5, 2025 $ 0.00299
+0.62%
$ 1.28 million $ 188,632
May 4, 2025 $ 0.00297
+2.06%
$ 1.28 million $ 188,891
May 3, 2025 $ 0.00292
-2.88%
$ 1.25 million $ 56,198
May 2, 2025 $ 0.003
-0.45%
$ 1.29 million $ 189,268
May 1, 2025 $ 0.00301
+2.69%
$ 1.29 million $ 189,043
Apr 30, 2025 $ 0.00293
+7.83%
$ 1.26 million $ 186,862
Apr 29, 2025 $ 0.00269
-6.93%
$ 1.16 million $ 56,976
Apr 28, 2025 $ 0.00289
+0.27%
$ 1.24 million $ 187,688
Apr 27, 2025 $ 0.00289
-3.30%
$ 1.24 million $ 154,862
Apr 26, 2025 $ 0.00298
-4.60%
$ 1.28 million $ 157,890
Apr 25, 2025 $ 0.00313
+4.82%
$ 1.34 million $ 55,046
Apr 24, 2025 $ 0.00298
-5.41%
$ 1.28 million $ 151,144
Apr 23, 2025 $ 0.00315
+9.28%
$ 1.35 million $ 84,072
Apr 22, 2025 $ 0.00289
+7.85%
$ 1.24 million $ 269,420
Apr 21, 2025 $ 0.00268
-9.12%
$ 1.15 million $ 88,662