Polkacity Historical Data

POLC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00381
+4.49%
$ 1.64 million $ 184,232
May 18, 2025 $ 0.00365
-4.90%
$ 1.57 million $ 59,915
May 17, 2025 $ 0.00384
-4.85%
$ 1.65 million $ 59,311
May 16, 2025 $ 0.00404
+0.73%
$ 1.73 million $ 58,833
May 15, 2025 $ 0.00401
-4.08%
$ 1.72 million $ 58,433
May 14, 2025 $ 0.00417
+11.89%
$ 1.79 million $ 57,828
May 13, 2025 $ 0.00378
-9.97%
$ 1.62 million $ 132,544
May 12, 2025 $ 0.00421
+2.58%
$ 1.81 million $ 64,959
May 11, 2025 $ 0.00412
+12.19%
$ 1.77 million $ 55,135
May 10, 2025 $ 0.00367
-6.11%
$ 1.57 million $ 135,945
May 9, 2025 $ 0.00391
+4.84%
$ 1.68 million $ 64,654
May 8, 2025 $ 0.00373
+20.24%
$ 1.6 million $ 57,992
May 7, 2025 $ 0.0031
+4.79%
$ 1.33 million $ 148,813
May 6, 2025 $ 0.00292
-1.68%
$ 1.25 million $ 62,041
May 5, 2025 $ 0.00299
+0.62%
$ 1.28 million $ 188,632
May 4, 2025 $ 0.00297
+2.06%
$ 1.28 million $ 188,891
May 3, 2025 $ 0.00292
-2.88%
$ 1.25 million $ 56,198
May 2, 2025 $ 0.003
-0.45%
$ 1.29 million $ 189,268
May 1, 2025 $ 0.00301
+2.69%
$ 1.29 million $ 189,043
Apr 30, 2025 $ 0.00293
+7.83%
$ 1.26 million $ 186,862
Apr 29, 2025 $ 0.00269
-6.93%
$ 1.16 million $ 56,976
Apr 28, 2025 $ 0.00289
+0.27%
$ 1.24 million $ 187,688
Apr 27, 2025 $ 0.00289
-3.30%
$ 1.24 million $ 154,862
Apr 26, 2025 $ 0.00298
-4.60%
$ 1.28 million $ 157,890
Apr 25, 2025 $ 0.00313
+4.82%
$ 1.34 million $ 55,046
Apr 24, 2025 $ 0.00298
-5.41%
$ 1.28 million $ 151,144
Apr 23, 2025 $ 0.00315
+9.28%
$ 1.35 million $ 84,072
Apr 22, 2025 $ 0.00289
+7.85%
$ 1.24 million $ 269,420
Apr 21, 2025 $ 0.00268
-9.12%
$ 1.15 million $ 88,662
Apr 20, 2025 $ 0.00294
+1.91%
$ 1.26 million $ 184,820
Apr 19, 2025 $ 0.00288
+6.35%
$ 1.23 million $ 264,815
Apr 18, 2025 $ 0.0027
-0.49%
$ 1.16 million $ 126,448
Apr 17, 2025 $ 0.00272
-2.14%
$ 1.17 million $ 127,739
Apr 16, 2025 $ 0.00278
-0.40%
$ 1.19 million $ 241,608
Apr 15, 2025 $ 0.00279
-0.92%
$ 1.2 million $ 212,022
Apr 14, 2025 $ 0.00281
-0.76%
$ 1.21 million $ 246,463
Apr 13, 2025 $ 0.00283
+0.66%
$ 1.22 million $ 332,543
Apr 12, 2025 $ 0.00282
+0.27%
$ 1.21 million $ 258,531
Apr 11, 2025 $ 0.00281
+3.15%
$ 1.21 million $ 239,231
Apr 10, 2025 $ 0.00272
-0.30%
$ 1.17 million $ 235,910
Apr 9, 2025 $ 0.00273
+0.35%
$ 1.17 million $ 155,028
Apr 8, 2025 $ 0.00272
+208.05%
$ 1.17 million $ 215,351
Apr 7, 2025 $ 0.000882
-20.11%
$ 378,631 $ 1.05 million
Apr 6, 2025 $ 0.00111
-2.98%
$ 474,792 $ 1.07 million
Apr 5, 2025 $ 0.00114
+0.53%
$ 488,958 $ 583,197
Apr 4, 2025 $ 0.00112
+7.86%
$ 482,948 $ 1.47 million
Apr 3, 2025 $ 0.00104
-11.47%
$ 447,317 $ 1.34 million
Apr 2, 2025 $ 0.00118
-60.95%
$ 506,988 $ 1.48 million
Apr 1, 2025 $ 0.00299
+0.06%
$ 1.28 million $ 193,713
Mar 31, 2025 $ 0.00303
+1.74%
$ 1.3 million $ 184,546