Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.000411
+1.48%
$106,553 $49,976
Jun 20, 2 PM $0.000405
+1.00%
$104,997 $50,262
Jun 20, 1 PM $0.000412
+3.26%
$106,812 $50,834
Jun 20, 12 PM $0.000404
-0.25%
$104,738 $50,655
Jun 20, 11 AM $0.000405
-0.25%
$104,997 $51,275
Jun 20, 10 AM $0.000395
-3.42%
$102,405 $49,882
Jun 20, 9 AM $0.000396
-3.88%
$102,664 $51,197
Jun 20, 8 AM $0.000408
+0.49%
$105,775 $52,210
Jun 20, 7 AM $0.000411
+4.31%
$106,553 $51,590
Jun 20, 6 AM $0.0004
-2.44%
$103,701 $49,684
Jun 20, 5 AM $0.000402
-0.99%
$104,219 $51,507
Jun 20, 4 AM $0.0004
-2.91%
$103,701 $53,309
Jun 20, 3 AM $0.000396
-3.65%
$102,664 $53,688
Jun 20, 2 AM $0.000406
-0.98%
$105,256 $53,287
Jun 20, 1 AM $0.0004
-1.96%
$103,701 $53,457
Jun 20, 12 AM $0.000411
+2.75%
$106,553 $52,184
Jun 19, 11 PM $0.000406
+0.00%
$105,256 $50,367
Jun 19, 10 PM $0.000395
-3.42%
$102,405 $50,765
Jun 19, 9 PM $0.000397
-3.41%
$102,923 $51,363
Jun 19, 8 PM $0.000409
+1.74%
$106,034 $52,301
Jun 19, 7 PM $0.000401
-1.96%
$103,960 $51,336
Jun 19, 6 PM $0.000399
-0.50%
$103,442 $51,833
Jun 19, 5 PM $0.000401
-1.23%
$103,960 $50,542
Jun 19, 4 PM $0.000395
-1.25%
$102,405 $51,353
Jun 19, 3 PM $0.000404
+0.50%
$104,738 $51,433
Jun 19, 2 PM $0.000401
-0.25%
$103,960 $51,979
Jun 19, 1 PM $0.000402
+2.03%
$104,219 $52,017
Jun 19, 12 PM $0.000401
-1.96%
$103,960 $52,971
Jun 19, 11 AM $0.00041
+2.76%
$106,293 $53,331
Jun 19, 10 AM $0.000406
-0.49%
$105,256 $52,417
Jun 19, 9 AM $0.000406
+2.27%
$105,256 $55,385
Jun 19, 8 AM $0.000397
+0.51%
$102,923 $53,922
Jun 19, 7 AM $0.000399
-2.68%
$103,442 $53,538
Jun 19, 6 AM $0.0004
-1.72%
$103,701 $54,941
Jun 19, 5 AM $0.000402
-2.19%
$104,219 $55,325
Jun 19, 4 AM $0.000407
+3.30%
$105,516 $54,867
Jun 19, 3 AM $0.000394
-2.72%
$102,145 $53,457
Jun 19, 2 AM $0.000405
+0.50%
$104,997 $53,864
Jun 19, 1 AM $0.000402
-0.50%
$104,219 $54,345
Jun 19, 12 AM $0.000401
-1.23%
$103,960 $54,831
Jun 18, 11 PM $0.000398
-1.49%
$103,182 $55,692
Jun 18, 10 PM $0.000397
-2.22%
$102,923 $55,192
Jun 18, 9 PM $0.000407
+2.26%
$105,516 $55,814
Jun 18, 8 PM $0.000399
+0.76%
$103,442 $54,884
Jun 18, 7 PM $0.000398
-0.50%
$103,182 $54,549
Jun 18, 6 PM $0.000407
+3.30%
$105,516 $55,481
Jun 18, 5 PM $0.000396
-1.49%
$102,664 $55,006
Jun 18, 4 PM $0.000397
-0.50%
$102,923 $56,406
Jun 18, 3 PM $0.000404
+1.76%
$104,738 $57,163
Jun 18, 2 PM $0.000396
-1.98%
$102,664 $57,392