Polkacity Historical Data

POLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00045
-1.10%
$ 90,392 $ 54,085
Jun 6, 4 AM $ 0.000461
+2.22%
$ 92,602 $ 54,561
Jun 6, 3 AM $ 0.000446
-3.25%
$ 89,589 $ 54,796
Jun 6, 2 AM $ 0.000461
-0.43%
$ 92,602 $ 54,885
Jun 6, 1 AM $ 0.000462
+2.44%
$ 92,803 $ 56,378
Jun 6, 12 AM $ 0.000461
+2.22%
$ 92,602 $ 54,703
Jun 5, 11 PM $ 0.000458
+2.23%
$ 91,999 $ 54,570
Jun 5, 10 PM $ 0.000454
+1.11%
$ 91,196 $ 54,602
Jun 5, 9 PM $ 0.00045
+0.24%
$ 90,392 $ 55,273
Jun 5, 8 PM $ 0.000449
-0.31%
$ 90,180 $ 53,318
Jun 5, 7 PM $ 0.00045
-0.15%
$ 90,457 $ 54,451
Jun 5, 6 PM $ 0.00045
-1.96%
$ 90,392 $ 53,535
Jun 5, 5 PM $ 0.000465
-0.11%
$ 93,405 $ 54,433
Jun 5, 4 PM $ 0.000466
+2.59%
$ 93,506 $ 56,698
Jun 5, 3 PM $ 0.000458
-1.20%
$ 91,999 $ 53,152
Jun 5, 2 PM $ 0.000464
-5.40%
$ 93,115 $ 56,694
Jun 5, 1 PM $ 0.000568
+0.00%
$ 114,035 $ 1,448
Jun 5, 9 AM $ 0.000639
+0.00%
$ 128,258 $ 4,454
Jun 5, 8 AM $ 0.000639
-0.23%
$ 128,261 $ 4,506
Jun 5, 7 AM $ 0.00064
-0.75%
$ 128,558 $ 4,496
Jun 5, 6 AM $ 0.000645
-0.76%
$ 129,526 $ 4,539
Jun 5, 5 AM $ 0.00065
+2.97%
$ 130,517 $ 4,573
Jun 5, 4 AM $ 0.000632
+0.00%
$ 126,951 $ 4,553
Jun 5, 3 AM $ 0.000632
-2.77%
$ 126,951 $ 4,589
Jun 5, 2 AM $ 0.00065
+3.17%
$ 130,567 $ 4,603
Jun 5, 1 AM $ 0.00063
+1.13%
$ 126,549 $ 4,581
Jun 5, 12 AM $ 0.000623
+5.58%
$ 125,131 $ 5,508
Jun 4, 11 PM $ 0.00059
+0.00%
$ 118,514 $ 4,632
Jun 4, 5 PM $ 0.000808
-1.33%
$ 162,368 $ 4,427
Jun 4, 4 PM $ 0.000819
-0.03%
$ 164,555 $ 4,396
Jun 4, 3 PM $ 0.000817
+78.90%
$ 164,194 $ 5,171
Jun 4, 2 PM $ 0.000457
+1.27%
$ 91,781 $ 52,885
Jun 4, 1 PM $ 0.000451
+0.55%
$ 90,627 $ 52,012
Jun 4, 12 PM $ 0.000447
-54.96%
$ 89,824 $ 55,552
Jun 4, 11 AM $ 0.000992
-53.91%
$ 199,332 $ 12
Jun 4, 10 AM $ 0.00215
-6.47%
$ 432,477 $ 1,258
Jun 4, 9 AM $ 0.0023
+0.03%
$ 462,407 $ 1,021
Jun 4, 8 AM $ 0.0023
-0.17%
$ 462,252 $ 976
Jun 4, 7 AM $ 0.00231
+0.04%
$ 463,050 $ 988
Jun 4, 6 AM $ 0.0023
+0.00%
$ 462,869 $ 1,039
Jun 4, 5 AM $ 0.0023
+0.19%
$ 462,869 $ 987
Jun 4, 4 AM $ 0.00225
-2.30%
$ 452,403 $ 964
Jun 4, 3 AM $ 0.00231
+0.00%
$ 463,070 $ 1,135
Jun 4, 2 AM $ 0.00231
+0.00%
$ 463,070 $ 1,158
Jun 4, 1 AM $ 0.00231
+1.83%
$ 463,070 $ 1,184
Jun 4, 12 AM $ 0.00226
-2.01%
$ 454,733 $ 1,171
Jun 3, 11 PM $ 0.00231
-0.10%
$ 464,074 $ 1,181
Jun 3, 10 PM $ 0.00231
+0.09%
$ 464,536 $ 1,165
Jun 3, 9 PM $ 0.00231
-0.09%
$ 464,114 $ 1,190
Jun 3, 8 PM $ 0.00231
+0.00%
$ 464,536 $ 1,146