Polkacity Historical Data

POLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00187
-0.18%
$ 801,498 $ 11,890
Apr 6, 2 PM $ 0.00187
-0.04%
$ 802,958 $ 11,936
Apr 6, 1 PM $ 0.00187
+0.00%
$ 803,302 $ 11,904
Apr 6, 12 PM $ 0.00187
-0.25%
$ 803,302 $ 12,065
Apr 6, 11 AM $ 0.00188
-0.12%
$ 805,277 $ 12,057
Apr 6, 10 AM $ 0.00188
+0.00%
$ 806,221 $ 12,295
Apr 6, 9 AM $ 0.00188
+0.24%
$ 806,221 $ 12,269
Apr 6, 8 AM $ 0.00187
-0.21%
$ 804,289 $ 12,328
Apr 6, 7 AM $ 0.00184
-1.40%
$ 790,420 $ 12,291
Apr 6, 6 AM $ 0.00186
+0.00%
$ 799,995 $ 12,289
Apr 6, 5 AM $ 0.00186
+0.00%
$ 799,995 $ 12,410
Apr 6, 4 AM $ 0.00186
-1.32%
$ 799,995 $ 12,591
Apr 6, 3 AM $ 0.00189
+1.05%
$ 812,362 $ 12,358
Apr 6, 2 AM $ 0.00187
+0.83%
$ 803,946 $ 11,216
Apr 6, 1 AM $ 0.00174
+7.78%
$ 745,162 $ 11,119
Apr 6, 12 AM $ 0.0016
-7.28%
$ 687,023 $ 11,514
Apr 5, 11 PM $ 0.00173
+1.79%
$ 740,997 $ 12,671
Apr 5, 10 PM $ 0.0017
+2.59%
$ 729,447 $ 12,861
Apr 5, 9 PM $ 0.00166
-4.21%
$ 711,026 $ 13,167
Apr 5, 8 PM $ 0.00173
+6.88%
$ 742,285 $ 13,236
Apr 5, 7 PM $ 0.00162
-0.16%
$ 694,494 $ 13,192
Apr 5, 6 PM $ 0.00162
-0.03%
$ 694,494 $ 13,359
Apr 5, 5 PM $ 0.00162
+0.96%
$ 694,709 $ 13,649
Apr 5, 4 PM $ 0.0016
-1.62%
$ 688,096 $ 13,621
Apr 5, 3 PM $ 0.00163
+0.00%
$ 699,432 $ 13,829
Apr 5, 10 AM $ 0.00184
-1.42%
$ 789,046 $ 14,376
Apr 5, 9 AM $ 0.00186
-0.21%
$ 800,382 $ 14,365
Apr 5, 8 AM $ 0.00187
+0.21%
$ 802,056 $ 14,596
Apr 5, 7 AM $ 0.00186
+0.00%
$ 800,382 $ 14,580
Apr 5, 6 AM $ 0.00186
+3.38%
$ 800,382 $ 14,766
Apr 5, 5 AM $ 0.0018
+0.06%
$ 774,189 $ 14,622
Apr 5, 4 AM $ 0.0018
-2.61%
$ 773,758 $ 14,389
Apr 5, 3 AM $ 0.00185
-0.41%
$ 794,503 $ 14,413
Apr 5, 2 AM $ 0.00186
-2.09%
$ 797,747 $ 14,340
Apr 5, 1 AM $ 0.0019
+5.78%
$ 814,736 $ 14,333
Apr 5, 12 AM $ 0.00169
-14.90%
$ 723,915 $ 13,963
Apr 4, 11 PM $ 0.00198
+0.02%
$ 850,663 $ 12,737
Apr 4, 10 PM $ 0.00198
+2.42%
$ 850,492 $ 13,115
Apr 4, 9 PM $ 0.00193
+1.43%
$ 830,396 $ 12,951
Apr 4, 8 PM $ 0.00191
+0.35%
$ 818,674 $ 12,950
Apr 4, 7 PM $ 0.0019
-0.01%
$ 815,840 $ 13,313
Apr 4, 6 PM $ 0.0019
-5.42%
$ 815,883 $ 13,324
Apr 4, 5 PM $ 0.00201
-0.26%
$ 862,643 $ 13,263
Apr 4, 4 PM $ 0.00201
+14.33%
$ 864,919 $ 13,352
Apr 4, 3 PM $ 0.00177
-9.49%
$ 758,022 $ 13,157
Apr 4, 2 PM $ 0.00192
+0.03%
$ 826,418 $ 12,836
Apr 4, 1 PM $ 0.00192
-6.51%
$ 826,207 $ 12,787
Apr 4, 12 PM $ 0.00206
-4.28%
$ 883,730 $ 12,616
Apr 4, 11 AM $ 0.00215
-2.27%
$ 923,230 $ 12,074
Apr 4, 10 AM $ 0.0022
-0.29%
$ 944,700 $ 12,151