Polkacity Historical Data

POLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00115
+0.00%
$ 495,048 $ 1,467
Oct 22, 11 AM $ 0.00115
+0.00%
$ 495,048 $ 1,471
Oct 22, 10 AM $ 0.00115
+0.00%
$ 495,048 $ 1,515
Oct 22, 9 AM $ 0.00115
+0.00%
$ 495,048 $ 1,530
Oct 22, 8 AM $ 0.00115
+0.00%
$ 495,048 $ 1,589
Oct 22, 7 AM $ 0.00115
+0.00%
$ 495,048 $ 1,589
Oct 22, 6 AM $ 0.00115
+0.00%
$ 495,048 $ 1,690
Oct 22, 5 AM $ 0.00115
+0.00%
$ 495,048 $ 1,690
Oct 22, 4 AM $ 0.00115
+0.00%
$ 495,048 $ 1,755
Oct 22, 3 AM $ 0.00115
+0.00%
$ 495,048 $ 1,817
Oct 22, 2 AM $ 0.00115
-1.11%
$ 495,048 $ 1,811
Oct 22, 1 AM $ 0.00117
-5.82%
$ 500,630 $ 1,903
Oct 22, 12 AM $ 0.00124
+0.00%
$ 531,543 $ 1,643
Oct 21, 11 PM $ 0.00124
+0.00%
$ 532,402 $ 1,643
Oct 21, 10 PM $ 0.00124
-1.27%
$ 532,402 $ 3,515
Oct 21, 9 PM $ 0.00126
-0.40%
$ 539,272 $ 3,480
Oct 21, 8 PM $ 0.00126
+0.00%
$ 541,419 $ 3,477
Oct 21, 7 PM $ 0.00126
+0.00%
$ 541,419 $ 3,477
Oct 21, 6 PM $ 0.00126
+0.00%
$ 541,419 $ 3,786
Oct 21, 5 PM $ 0.00126
+0.00%
$ 543,136 $ 4,127
Oct 21, 4 PM $ 0.00126
-0.39%
$ 543,136 $ 4,146
Oct 21, 3 PM $ 0.00121
+0.00%
$ 518,233 $ 4,103
Oct 21, 2 PM $ 0.00121
-1.47%
$ 518,233 $ 3,688
Oct 21, 1 PM $ 0.00122
-3.24%
$ 525,962 $ 3,316
Oct 21, 12 PM $ 0.00127
+0.40%
$ 543,565 $ 3,223
Oct 21, 11 AM $ 0.00126
+1.61%
$ 541,419 $ 3,214
Oct 21, 10 AM $ 0.00121
+0.00%
$ 518,233 $ 3,170
Oct 21, 9 AM $ 0.00121
-2.90%
$ 518,233 $ 3,143
Oct 21, 8 AM $ 0.00124
+0.00%
$ 533,690 $ 3,084
Oct 21, 7 AM $ 0.00124
-4.38%
$ 533,690 $ 3,088
Oct 21, 6 AM $ 0.0013
+0.00%
$ 558,164 $ 2,987
Oct 21, 5 AM $ 0.0013
-4.90%
$ 558,164 $ 2,990
Oct 21, 4 AM $ 0.00137
+2.55%
$ 586,930 $ 2,925
Oct 21, 3 AM $ 0.00133
+0.00%
$ 572,332 $ 2,865
Oct 21, 2 AM $ 0.00133
-2.63%
$ 572,332 $ 2,865
Oct 21, 1 AM $ 0.00137
-3.79%
$ 587,789 $ 2,772
Oct 21, 12 AM $ 0.00142
+0.00%
$ 610,974 $ 2,592
Oct 20, 11 PM $ 0.00142
+0.00%
$ 610,974 $ 2,592
Oct 20, 6 PM $ 0.00146
+0.00%
$ 626,431 $ 46
Oct 20, 5 PM $ 0.00146
-1.55%
$ 626,431 $ 54
Oct 20, 4 PM $ 0.00148
+0.00%
$ 636,306 $ 86
Oct 20, 3 PM $ 0.00148
+0.00%
$ 636,306 $ 86
Oct 20, 2 PM $ 0.00148
+0.00%
$ 636,306 $ 86
Oct 20, 1 PM $ 0.00148
+0.00%
$ 636,306 $ 72
Oct 20, 12 PM $ 0.00148
+0.00%
$ 636,306 $ 84
Oct 20, 11 AM $ 0.00148
+0.00%
$ 636,306 $ 84
Oct 20, 10 AM $ 0.00148
+0.00%
$ 636,306 $ 84
Oct 20, 9 AM $ 0.00148
+0.00%
$ 636,306 $ 84
Oct 20, 8 AM $ 0.00148
+0.00%
$ 636,306 $ 84
Oct 20, 7 AM $ 0.00148
+0.00%
$ 636,306 $ 81