Polkacity Historical Data

POLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00148
+0.00%
$ 636,306 $ 81
Oct 20, 6 AM $ 0.00148
+0.00%
$ 636,306 $ 80
Oct 20, 5 AM $ 0.00148
+0.00%
$ 636,306 $ 77
Oct 20, 4 AM $ 0.00148
+0.00%
$ 636,306 $ 77
Oct 20, 3 AM $ 0.00148
+0.00%
$ 636,736 $ 75
Oct 20, 2 AM $ 0.00148
+0.00%
$ 636,736 $ 75
Oct 20, 1 AM $ 0.00148
+0.00%
$ 636,736 $ 75
Oct 20, 12 AM $ 0.00148
+0.00%
$ 636,736 $ 75
Oct 19, 11 PM $ 0.00148
+0.00%
$ 636,736 $ 75
Oct 19, 10 PM $ 0.00148
+0.00%
$ 636,736 $ 75
Oct 19, 9 PM $ 0.00148
+0.00%
$ 636,736 $ 72
Oct 19, 8 PM $ 0.00148
+0.00%
$ 636,736 $ 71
Oct 19, 2 PM $ 0.00223
-0.27%
$ 955,748 $ 51,375
Oct 19, 1 PM $ 0.00222
+1.05%
$ 954,030 $ 52,091
Oct 19, 12 PM $ 0.00222
+0.86%
$ 953,172 $ 50,856
Oct 19, 11 AM $ 0.00219
-1.75%
$ 940,720 $ 51,355
Oct 19, 10 AM $ 0.00221
-1.03%
$ 949,307 $ 51,971
Oct 19, 9 AM $ 0.00223
+2.10%
$ 958,324 $ 49,546
Oct 19, 8 AM $ 0.00219
-0.50%
$ 939,432 $ 49,069
Oct 19, 7 AM $ 0.0022
+0.14%
$ 944,584 $ 48,904
Oct 19, 6 AM $ 0.0022
-1.57%
$ 943,726 $ 49,158
Oct 19, 5 AM $ 0.00219
-0.59%
$ 938,573 $ 49,392
Oct 19, 4 AM $ 0.00221
-0.63%
$ 947,161 $ 47,505
Oct 19, 3 AM $ 0.0022
-1.66%
$ 943,296 $ 48,360
Oct 19, 2 AM $ 0.00221
+0.55%
$ 948,449 $ 49,171
Oct 19, 1 AM $ 0.00221
+1.19%
$ 949,737 $ 48,096
Oct 19, 12 AM $ 0.00221
+0.23%
$ 951,883 $ 47,546
Oct 18, 11 PM $ 0.00223
+1.09%
$ 956,177 $ 47,670
Oct 18, 10 PM $ 0.00222
+0.68%
$ 952,313 $ 46,769
Oct 18, 9 PM $ 0.00222
+0.32%
$ 954,030 $ 47,541
Oct 18, 8 PM $ 0.00223
+1.41%
$ 956,177 $ 48,952
Oct 18, 7 PM $ 0.00221
+0.18%
$ 949,737 $ 48,670
Oct 18, 6 PM $ 0.0022
-0.85%
$ 946,731 $ 48,325
Oct 18, 5 PM $ 0.0022
-1.52%
$ 944,584 $ 49,255
Oct 18, 4 PM $ 0.00219
+0.37%
$ 948,878 $ 50,536
Oct 18, 3 PM $ 0.00221
-0.94%
$ 949,737 $ 49,168
Oct 18, 2 PM $ 0.00221
+0.68%
$ 948,019 $ 51,404
Oct 18, 1 PM $ 0.0022
-0.90%
$ 943,296 $ 50,401
Oct 18, 12 PM $ 0.00221
-0.05%
$ 948,019 $ 51,176
Oct 18, 11 AM $ 0.0022
+0.32%
$ 946,302 $ 51,593
Oct 18, 10 AM $ 0.00222
+0.36%
$ 954,030 $ 51,762
Oct 18, 9 AM $ 0.00222
+1.23%
$ 954,460 $ 52,887
Oct 18, 8 AM $ 0.00223
+1.41%
$ 954,460 $ 52,948
Oct 18, 7 AM $ 0.00222
+0.68%
$ 952,313 $ 52,587
Oct 18, 6 AM $ 0.00221
-0.14%
$ 947,590 $ 52,506
Oct 18, 5 AM $ 0.00222
+0.18%
$ 955,318 $ 54,674
Oct 18, 4 AM $ 0.00219
-1.53%
$ 941,150 $ 53,897
Oct 18, 3 AM $ 0.00222
+1.55%
$ 955,318 $ 54,572
Oct 18, 2 AM $ 0.0022
+0.09%
$ 943,296 $ 53,370
Oct 18, 1 AM $ 0.00222
+0.91%
$ 955,318 $ 52,742