Polkacity Historical Data

POLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0022
+0.09%
$ 943,296 $ 53,370
Oct 18, 1 AM $ 0.00222
+0.91%
$ 955,318 $ 52,742
Oct 18, 12 AM $ 0.00221
-0.94%
$ 945,872 $ 53,326
Oct 17, 11 PM $ 0.00219
-0.86%
$ 954,460 $ 54,567
Oct 17, 10 PM $ 0.00223
+1.32%
$ 957,465 $ 55,052
Oct 17, 9 PM $ 0.00219
-1.93%
$ 940,291 $ 54,211
Oct 17, 8 PM $ 0.0022
-1.26%
$ 944,584 $ 54,390
Oct 17, 7 PM $ 0.00219
-1.08%
$ 942,008 $ 53,445
Oct 17, 6 PM $ 0.0022
-1.52%
$ 942,867 $ 53,023
Oct 17, 5 PM $ 0.00222
+1.42%
$ 953,601 $ 53,979
Oct 17, 4 PM $ 0.0022
-0.81%
$ 947,590 $ 52,076
Oct 17, 3 PM $ 0.0022
-0.81%
$ 944,584 $ 52,335
Oct 17, 2 PM $ 0.00222
-0.09%
$ 954,460 $ 51,649
Oct 17, 1 PM $ 0.0022
-0.05%
$ 945,014 $ 51,226
Oct 17, 12 PM $ 0.00221
+1.19%
$ 951,025 $ 51,745
Oct 17, 11 AM $ 0.00221
-0.72%
$ 948,878 $ 49,848
Oct 17, 10 AM $ 0.00219
-1.93%
$ 939,003 $ 50,122
Oct 17, 9 AM $ 0.00222
+0.18%
$ 954,030 $ 50,606
Oct 17, 8 AM $ 0.00222
-0.81%
$ 943,726 $ 50,131
Oct 17, 7 AM $ 0.00222
+1.42%
$ 949,307 $ 51,115
Oct 17, 6 AM $ 0.00219
-0.18%
$ 938,573 $ 50,688
Oct 17, 5 AM $ 0.00219
-1.17%
$ 942,438 $ 50,186
Oct 17, 4 AM $ 0.00223
+0.54%
$ 955,748 $ 52,693
Oct 17, 3 AM $ 0.00222
+1.74%
$ 955,318 $ 53,069
Oct 17, 2 AM $ 0.00222
+1.55%
$ 955,318 $ 51,883
Oct 17, 1 AM $ 0.00222
+1.09%
$ 953,172 $ 51,859
Oct 17, 12 AM $ 0.0022
-1.39%
$ 947,161 $ 52,115
Oct 16, 11 PM $ 0.00219
-0.77%
$ 940,291 $ 52,986
Oct 16, 10 PM $ 0.00222
+0.91%
$ 954,460 $ 52,758
Oct 16, 9 PM $ 0.00223
+1.59%
$ 958,753 $ 52,361
Oct 16, 8 PM $ 0.0022
+0.82%
$ 946,731 $ 52,462
Oct 16, 7 PM $ 0.00221
+0.18%
$ 947,590 $ 53,344
Oct 16, 6 PM $ 0.0022
+0.73%
$ 946,731 $ 54,101
Oct 16, 5 PM $ 0.00222
-0.40%
$ 954,889 $ 52,683
Oct 16, 4 PM $ 0.00221
-0.90%
$ 946,731 $ 53,373
Oct 16, 3 PM $ 0.00221
+0.96%
$ 951,025 $ 55,183
Oct 16, 2 PM $ 0.00223
+1.73%
$ 958,324 $ 54,250
Oct 16, 1 PM $ 0.00221
+0.23%
$ 951,025 $ 54,782
Oct 16, 12 PM $ 0.00222
+1.55%
$ 954,460 $ 53,499
Oct 16, 11 AM $ 0.00221
-0.36%
$ 949,737 $ 53,914
Oct 16, 10 AM $ 0.00219
-0.05%
$ 940,291 $ 54,868
Oct 16, 9 AM $ 0.00223
+0.77%
$ 956,177 $ 53,504
Oct 16, 8 AM $ 0.00219
-0.45%
$ 945,872 $ 53,157
Oct 16, 7 AM $ 0.00222
-0.40%
$ 954,460 $ 53,230
Oct 16, 6 AM $ 0.00223
+1.13%
$ 958,753 $ 54,009
Oct 16, 5 AM $ 0.00222
+0.63%
$ 952,742 $ 52,511
Oct 16, 4 AM $ 0.00219
-1.75%
$ 939,003 $ 51,973
Oct 16, 3 AM $ 0.00222
+0.95%
$ 954,030 $ 52,103
Oct 16, 2 AM $ 0.00219
-1.17%
$ 941,150 $ 51,512
Oct 16, 1 AM $ 0.00223
+1.27%
$ 942,008 $ 51,842