Polkacity Historical Data

POLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00223
+1.27%
$ 942,008 $ 51,842
Oct 16, 12 AM $ 0.0022
+0.14%
$ 939,862 $ 51,073
Oct 15, 11 PM $ 0.00219
-1.66%
$ 941,579 $ 51,183
Oct 15, 10 PM $ 0.00222
+0.41%
$ 955,318 $ 51,952
Oct 15, 9 PM $ 0.00221
+0.64%
$ 948,878 $ 51,288
Oct 15, 8 PM $ 0.00219
-0.91%
$ 939,432 $ 51,159
Oct 15, 7 PM $ 0.00222
+0.95%
$ 954,460 $ 50,885
Oct 15, 6 PM $ 0.00223
+1.09%
$ 957,894 $ 49,775
Oct 15, 5 PM $ 0.00219
-1.13%
$ 938,573 $ 49,579
Oct 15, 4 PM $ 0.0022
-1.08%
$ 957,465 $ 50,281
Oct 15, 3 PM $ 0.00221
-0.76%
$ 949,737 $ 51,075
Oct 15, 2 PM $ 0.00221
-0.85%
$ 950,595 $ 50,893
Oct 15, 1 PM $ 0.00221
+0.50%
$ 948,449 $ 49,740
Oct 15, 12 PM $ 0.00221
+0.18%
$ 948,449 $ 48,845
Oct 15, 11 AM $ 0.00219
-0.05%
$ 939,003 $ 49,093
Oct 15, 10 AM $ 0.00221
-0.63%
$ 948,878 $ 47,822
Oct 15, 9 AM $ 0.00223
+0.00%
$ 958,324 $ 48,668
Oct 15, 8 AM $ 0.00222
-0.63%
$ 943,296 $ 49,510
Oct 15, 7 AM $ 0.00222
-0.49%
$ 942,438 $ 49,146
Oct 15, 6 AM $ 0.00221
+0.77%
$ 949,307 $ 49,871
Oct 15, 5 AM $ 0.00223
+0.00%
$ 956,177 $ 50,114
Oct 15, 4 AM $ 0.00223
+0.86%
$ 956,177 $ 49,873
Oct 15, 3 AM $ 0.00222
-0.05%
$ 952,313 $ 48,344
Oct 15, 2 AM $ 0.00222
-0.31%
$ 953,601 $ 48,639
Oct 15, 1 AM $ 0.00221
-0.90%
$ 948,019 $ 49,222
Oct 15, 12 AM $ 0.00222
+0.41%
$ 951,025 $ 48,800
Oct 14, 11 PM $ 0.00223
+0.09%
$ 946,731 $ 47,312
Oct 14, 10 PM $ 0.0022
-0.90%
$ 942,867 $ 46,662
Oct 14, 9 PM $ 0.00223
+0.27%
$ 957,465 $ 46,887
Oct 14, 8 PM $ 0.00219
-1.57%
$ 941,150 $ 46,789
Oct 14, 7 PM $ 0.00219
-0.77%
$ 939,003 $ 47,121
Oct 14, 6 PM $ 0.0022
+0.09%
$ 942,867 $ 47,109
Oct 14, 5 PM $ 0.00221
-0.14%
$ 951,025 $ 47,977
Oct 14, 4 PM $ 0.0022
-0.81%
$ 944,584 $ 49,655
Oct 14, 3 PM $ 0.00222
+1.05%
$ 940,720 $ 48,539
Oct 14, 2 PM $ 0.00219
-0.41%
$ 938,573 $ 48,743
Oct 14, 1 PM $ 0.0022
-0.94%
$ 945,443 $ 49,076
Oct 14, 12 PM $ 0.00222
-0.13%
$ 954,460 $ 50,154
Oct 14, 11 AM $ 0.00223
-0.31%
$ 956,177 $ 50,123
Oct 14, 10 AM $ 0.00221
+0.41%
$ 951,025 $ 50,677
Oct 14, 9 AM $ 0.00221
-1.16%
$ 947,161 $ 49,385
Oct 14, 8 AM $ 0.0022
-0.81%
$ 945,443 $ 49,261
Oct 14, 7 AM $ 0.00222
-0.27%
$ 950,168 $ 48,708
Oct 14, 6 AM $ 0.00219
-1.00%
$ 957,038 $ 48,444
Oct 14, 5 AM $ 0.00219
-1.93%
$ 940,293 $ 48,054
Oct 14, 4 AM $ 0.00219
-0.63%
$ 941,581 $ 48,336
Oct 14, 3 AM $ 0.00219
+0.14%
$ 940,722 $ 47,990
Oct 14, 2 AM $ 0.00219
-0.95%
$ 939,434 $ 47,463
Oct 14, 1 AM $ 0.00221
+0.82%
$ 949,309 $ 47,943
Oct 14, 12 AM $ 0.00223
+1.83%
$ 956,179 $ 48,447