Polkacity Historical Data

POLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00221
+0.82%
$ 949,309 $ 47,943
Oct 14, 12 AM $ 0.00223
+1.83%
$ 956,179 $ 48,447
Oct 13, 11 PM $ 0.00223
+0.82%
$ 958,755 $ 49,596
Oct 13, 10 PM $ 0.00222
-0.45%
$ 951,885 $ 51,665
Oct 13, 9 PM $ 0.0022
+0.36%
$ 944,586 $ 51,424
Oct 13, 8 PM $ 0.00219
-0.72%
$ 940,722 $ 50,566
Oct 13, 7 PM $ 0.00223
+1.73%
$ 957,896 $ 50,750
Oct 13, 6 PM $ 0.00223
+1.73%
$ 959,184 $ 50,838
Oct 13, 5 PM $ 0.00223
+0.54%
$ 956,608 $ 49,187
Oct 13, 4 PM $ 0.00219
-1.17%
$ 939,863 $ 48,713
Oct 13, 3 PM $ 0.00219
-1.53%
$ 951,027 $ 49,127
Oct 13, 2 PM $ 0.00221
+0.64%
$ 957,467 $ 49,231
Oct 13, 1 PM $ 0.0022
-1.26%
$ 942,869 $ 48,098
Oct 13, 12 PM $ 0.00219
-0.05%
$ 939,434 $ 49,167
Oct 13, 11 AM $ 0.0022
-0.23%
$ 944,157 $ 47,844
Oct 13, 10 AM $ 0.00219
-0.86%
$ 939,863 $ 49,313
Oct 13, 9 AM $ 0.00222
+1.32%
$ 954,461 $ 51,222
Oct 13, 8 AM $ 0.00221
-1.08%
$ 947,162 $ 52,924
Oct 13, 7 AM $ 0.00219
-0.95%
$ 940,293 $ 52,939
Oct 13, 6 AM $ 0.00223
+0.68%
$ 959,184 $ 52,993
Oct 13, 5 AM $ 0.00222
-0.18%
$ 953,603 $ 51,558
Oct 13, 4 AM $ 0.00222
+0.77%
$ 954,032 $ 52,988
Oct 13, 3 AM $ 0.00219
-1.75%
$ 938,575 $ 52,583
Oct 13, 2 AM $ 0.00219
-1.13%
$ 941,581 $ 52,476
Oct 13, 1 AM $ 0.0022
+0.32%
$ 945,874 $ 51,937
Oct 13, 12 AM $ 0.00219
-1.35%
$ 938,575 $ 51,675
Oct 12, 11 PM $ 0.00221
+1.01%
$ 948,450 $ 52,664
Oct 12, 10 PM $ 0.00223
+1.37%
$ 954,461 $ 51,595
Oct 12, 9 PM $ 0.00222
+1.00%
$ 953,603 $ 51,628
Oct 12, 8 PM $ 0.00222
-0.36%
$ 954,032 $ 52,881
Oct 12, 7 PM $ 0.0022
-0.86%
$ 943,728 $ 53,376
Oct 12, 6 PM $ 0.00221
+0.00%
$ 950,597 $ 53,134
Oct 12, 5 PM $ 0.00221
+0.82%
$ 951,027 $ 53,083
Oct 12, 4 PM $ 0.00223
+0.68%
$ 957,467 $ 52,384
Oct 12, 3 PM $ 0.00221
-0.23%
$ 947,162 $ 52,929
Oct 12, 2 PM $ 0.00221
-0.94%
$ 940,293 $ 52,919
Oct 12, 1 PM $ 0.00221
+0.45%
$ 948,021 $ 53,687
Oct 12, 12 PM $ 0.00223
+0.86%
$ 957,467 $ 51,973
Oct 12, 11 AM $ 0.00219
-1.35%
$ 941,581 $ 53,046
Oct 12, 10 AM $ 0.00222
-0.36%
$ 951,456 $ 51,942
Oct 12, 9 AM $ 0.00219
-0.14%
$ 942,439 $ 50,884
Oct 12, 8 AM $ 0.00219
-0.45%
$ 941,581 $ 50,155
Oct 12, 7 AM $ 0.00221
+0.59%
$ 948,880 $ 50,390
Oct 12, 6 AM $ 0.00221
+0.78%
$ 942,010 $ 49,913
Oct 12, 5 AM $ 0.00221
+0.50%
$ 943,298 $ 49,508
Oct 12, 4 AM $ 0.00219
-1.48%
$ 940,293 $ 49,843
Oct 12, 3 AM $ 0.0022
-0.32%
$ 945,874 $ 49,034
Oct 12, 2 AM $ 0.00221
+0.27%
$ 951,027 $ 49,344
Oct 12, 1 AM $ 0.0022
-0.99%
$ 942,869 $ 49,114
Oct 12, 12 AM $ 0.00222
+0.09%
$ 952,744 $ 48,562